![Nvidia now ahead in Big Tech race to $4 trillion - Wedbush](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 0.39% |
Jun 18, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 0.39% |
Jun 17, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 0.25% |
Jun 14, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | -0.67% |
Jun 13, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | -0.53% |
Jun 12, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 0.18% |
Jun 11, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | -0.66% |
Jun 10, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | -0.17% |
Jun 07, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | -0.45% |
Jun 06, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | -0.14% |
Jun 05, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 0.07% |
Jun 04, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | -0.31% |
Jun 03, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | -0.31% |
May 31, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 1.26% |
May 30, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 0.56% |
May 29, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | -1.04% |
May 28, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | -0.62% |
May 24, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 0.35% |
May 23, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | -1.10% |
May 22, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | -0.48% |
May 21, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 0.14% |
Highest: 29.34 | Lowest: 28.16 | Difference: 1.18 | Average: 28.70 | Change %: -2.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review