
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | -0.89% |
Feb 20, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 0.03% |
Feb 19, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 0.14% |
Feb 18, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 0.34% |
Feb 14, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 0.21% |
Feb 13, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 0.56% |
Feb 12, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 0.14% |
Feb 11, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 0.14% |
Feb 10, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 0.31% |
Feb 07, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | -0.45% |
Feb 06, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 0.10% |
Feb 05, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 0.53% |
Feb 04, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 0.35% |
Feb 03, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | -1.39% |
Jan 31, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 0.00% |
Jan 30, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 0.49% |
Jan 29, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | -0.24% |
Jan 28, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | -0.55% |
Jan 27, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 0.87% |
Jan 24, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 0.00% |
Jan 23, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 0.07% |
Highest: 29.14 | Lowest: 28.45 | Difference: 0.69 | Average: 28.80 | Change %: 0.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review