Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 0.51% |
Nov 21, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 0.70% |
Nov 20, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 0.07% |
Nov 19, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 0.44% |
Nov 18, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 0.41% |
Nov 15, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | -1.28% |
Nov 14, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | -0.69% |
Nov 13, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | -0.04% |
Nov 12, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | -0.40% |
Nov 11, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 0.33% |
Nov 08, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 0.44% |
Nov 07, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 0.66% |
Nov 06, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 2.84% |
Nov 05, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 1.30% |
Nov 04, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | -0.23% |
Nov 01, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 0.38% |
Oct 31, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | -1.77% |
Oct 30, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | -0.30% |
Oct 29, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 0.15% |
Oct 28, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 0.38% |
Oct 25, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | -0.08% |
Oct 24, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 0.23% |
Oct 23, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | -0.86% |
Highest: 27.59 | Lowest: 26.07 | Difference: 1.52 | Average: 26.92 | Change %: 3.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review