![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | -0.10% |
Aug 27, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | -0.10% |
Aug 26, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% |
Aug 23, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 0.40% |
Aug 22, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | -0.39% |
Aug 21, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 0.20% |
Aug 20, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 0.30% |
Aug 19, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 0.30% |
Aug 16, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% |
Aug 15, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | -0.40% |
Aug 14, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 0.20% |
Aug 13, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0.40% |
Aug 12, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 0.50% |
Aug 09, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% |
Aug 08, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% |
Aug 07, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | -0.30% |
Aug 06, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | -0.59% |
Aug 05, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | -0.20% |
Aug 02, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.10% |
Aug 01, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 0.40% |
Jul 31, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 0.50% |
Jul 30, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% |
Jul 29, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% |
Highest: 10.16 | Lowest: 9.92 | Difference: 0.24 | Average: 10.08 | Change %: 2.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review