Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 182.240 | 182.240 | 182.240 | 182.240 | -0.13% |
Nov 12, 2024 | 182.470 | 182.470 | 182.470 | 182.470 | 0.27% |
Nov 11, 2024 | 181.980 | 181.980 | 181.980 | 181.980 | 0.47% |
Nov 08, 2024 | 181.120 | 181.120 | 181.120 | 181.120 | 0.34% |
Nov 07, 2024 | 180.500 | 180.500 | 180.500 | 180.500 | 0.08% |
Nov 06, 2024 | 180.360 | 180.360 | 180.360 | 180.360 | 1.23% |
Nov 05, 2024 | 178.160 | 178.160 | 178.160 | 178.160 | 0.52% |
Nov 04, 2024 | 177.240 | 177.240 | 177.240 | 177.240 | 0.10% |
Oct 31, 2024 | 177.070 | 177.070 | 177.070 | 177.070 | -0.56% |
Oct 30, 2024 | 178.070 | 178.070 | 178.070 | 178.070 | 0.01% |
Oct 29, 2024 | 178.050 | 178.050 | 178.050 | 178.050 | 0.14% |
Oct 28, 2024 | 177.800 | 177.800 | 177.800 | 177.800 | 0.18% |
Oct 25, 2024 | 177.480 | 177.480 | 177.480 | 177.480 | 0.15% |
Oct 24, 2024 | 177.220 | 177.220 | 177.220 | 177.220 | 0.07% |
Oct 23, 2024 | 177.100 | 177.100 | 177.100 | 177.100 | -0.06% |
Oct 22, 2024 | 177.210 | 177.210 | 177.210 | 177.210 | -0.15% |
Oct 21, 2024 | 177.470 | 177.470 | 177.470 | 177.470 | 0.12% |
Oct 18, 2024 | 177.250 | 177.250 | 177.250 | 177.250 | -0.17% |
Oct 17, 2024 | 177.560 | 177.560 | 177.560 | 177.560 | 0.58% |
Oct 16, 2024 | 176.530 | 176.530 | 176.530 | 176.530 | -1.75% |
Oct 15, 2024 | 179.670 | 179.670 | 179.670 | 179.670 | 0.28% |
Oct 14, 2024 | 179.160 | 179.160 | 179.160 | 179.160 | 0.61% |
Highest: 182.470 | Lowest: 176.530 | Difference: 5.940 | Average: 178.714 | Change %: 2.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review