![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | -0.08% |
Feb 13, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 1.17% |
Feb 12, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | -0.88% |
Feb 11, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | -0.52% |
Feb 10, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 0.36% |
Feb 07, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | -1.18% |
Feb 06, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | -0.39% |
Feb 05, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 1.15% |
Feb 04, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 1.41% |
Feb 03, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | -1.27% |
Jan 31, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | -0.87% |
Jan 30, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 1.08% |
Jan 29, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | -0.24% |
Jan 28, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 0.20% |
Jan 27, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | -1.03% |
Jan 24, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | -0.28% |
Jan 23, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 0.47% |
Jan 22, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | -0.63% |
Jan 21, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 1.84% |
Jan 17, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 0.40% |
Highest: 25.46 | Lowest: 24.79 | Difference: 0.67 | Average: 25.16 | Change %: 0.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review