
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 2.56% |
Mar 13, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | -1.62% |
Mar 12, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 0.14% |
Mar 11, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 0.27% |
Mar 10, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | -2.29% |
Mar 06, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | -1.61% |
Mar 05, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 1.01% |
Mar 04, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | -1.08% |
Mar 03, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | -2.78% |
Feb 28, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 1.11% |
Feb 27, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | -1.59% |
Feb 26, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 6.24% |
Mar 14, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 2.56% |
Mar 13, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | -1.62% |
Mar 12, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 0.14% |
Mar 11, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 0.27% |
Mar 10, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | -2.29% |
Mar 06, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | -1.61% |
Mar 05, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 1.01% |
Mar 04, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | -1.08% |
Mar 03, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | -2.78% |
Feb 28, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 1.11% |
Feb 27, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | -1.59% |
Feb 26, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 0.21% |
Feb 25, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | -0.38% |
Feb 24, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | -0.79% |
Feb 21, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | -2.94% |
Feb 20, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | -0.88% |
Feb 19, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | -0.36% |
Feb 18, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 0.48% |
Highest: 25.11 | Lowest: 21.88 | Difference: 3.23 | Average: 23.12 | Change %: -10.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review