Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 0.00% |
Jan 16, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | -0.46% |
Jan 15, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 2.62% |
Jan 14, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 0.17% |
Jan 13, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | -0.96% |
Jan 10, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | -1.73% |
Jan 08, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 0.05% |
Jan 07, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | -2.49% |
Jan 06, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 1.73% |
Jan 03, 2025 | 74.95 | 73.46 | 73.46 | 73.46 | 2.03% |
Jan 02, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 0.55% |
Dec 31, 2024 | 73.06 | 73.06 | 73.06 | 73.06 | -1.07% |
Dec 30, 2024 | 73.85 | 73.85 | 73.85 | 73.85 | -0.31% |
Jan 17, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 0.00% |
Jan 16, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | -0.46% |
Jan 15, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 2.62% |
Jan 14, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 0.17% |
Jan 13, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | -0.96% |
Jan 10, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | -1.73% |
Jan 08, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 0.05% |
Jan 07, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | -2.49% |
Jan 06, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 1.73% |
Jan 03, 2025 | 74.95 | 73.46 | 73.46 | 73.46 | 2.03% |
Jan 02, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 0.55% |
Dec 31, 2024 | 73.06 | 73.06 | 73.06 | 73.06 | -1.07% |
Dec 30, 2024 | 73.85 | 73.85 | 73.85 | 73.85 | -1.14% |
Dec 27, 2024 | 74.70 | 74.70 | 74.70 | 74.70 | -1.48% |
Dec 26, 2024 | 75.82 | 75.82 | 75.82 | 75.82 | -0.12% |
Dec 24, 2024 | 75.91 | 75.91 | 75.91 | 75.91 | 1.19% |
Dec 23, 2024 | 75.02 | 75.02 | 75.02 | 75.02 | 1.17% |
Highest: 76.25 | Lowest: 72.40 | Difference: 3.85 | Average: 74.11 | Change %: -0.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review