![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 639.58 | 639.58 | 639.58 | 639.58 | -0.75% |
Jun 27, 2024 | 644.42 | 644.42 | 644.42 | 644.42 | 0.09% |
Jun 26, 2024 | 643.84 | 643.84 | 643.84 | 643.84 | 0.16% |
Jun 25, 2024 | 642.83 | 640.31 | 640.31 | 640.31 | 0.39% |
Jun 24, 2024 | 640.31 | 640.31 | 640.31 | 640.31 | -0.30% |
Jun 21, 2024 | 642.23 | 642.23 | 642.23 | 642.23 | -0.15% |
Jun 20, 2024 | 643.20 | 643.20 | 643.20 | 643.20 | -0.25% |
Jun 18, 2024 | 644.83 | 644.83 | 644.83 | 644.83 | 0.25% |
Jun 17, 2024 | 643.19 | 643.19 | 643.19 | 643.19 | 0.78% |
Jun 14, 2024 | 638.22 | 638.22 | 638.22 | 638.22 | -0.01% |
Jun 13, 2024 | 638.31 | 638.31 | 638.31 | 638.31 | 0.23% |
Jun 12, 2024 | 636.82 | 636.82 | 636.82 | 636.82 | 0.85% |
Jun 11, 2024 | 631.44 | 631.44 | 631.44 | 631.44 | 0.27% |
Jun 10, 2024 | 629.72 | 629.72 | 629.72 | 629.72 | 0.27% |
Jun 07, 2024 | 628.05 | 628.05 | 628.05 | 628.05 | -0.09% |
Jun 06, 2024 | 628.64 | 628.64 | 628.64 | 628.64 | -0.02% |
Jun 05, 2024 | 628.76 | 628.76 | 628.76 | 628.76 | 1.19% |
Jun 04, 2024 | 621.39 | 621.39 | 621.39 | 621.39 | 0.15% |
Jun 03, 2024 | 620.43 | 620.43 | 620.43 | 620.43 | 0.12% |
May 31, 2024 | 619.66 | 619.66 | 619.66 | 619.66 | 0.81% |
May 30, 2024 | 614.67 | 614.67 | 614.67 | 614.67 | -0.59% |
May 29, 2024 | 618.30 | 618.30 | 618.30 | 618.30 | -0.74% |
Highest: 644.83 | Lowest: 614.67 | Difference: 30.16 | Average: 633.58 | Change %: 2.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review