Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 693.65 | 693.65 | 693.65 | 693.65 | 1.09% |
Dec 19, 2024 | 686.15 | 686.15 | 686.15 | 686.15 | -0.09% |
Dec 18, 2024 | 686.75 | 686.75 | 686.75 | 686.75 | -2.95% |
Dec 17, 2024 | 707.60 | 707.60 | 707.60 | 707.60 | -0.38% |
Dec 16, 2024 | 710.33 | 707.55 | 707.55 | 707.55 | 0.39% |
Dec 13, 2024 | 707.55 | 707.55 | 707.55 | 707.55 | 0.01% |
Dec 12, 2024 | 707.48 | 707.48 | 707.48 | 707.48 | -0.98% |
Dec 11, 2024 | 714.45 | 714.45 | 714.45 | 714.45 | 0.82% |
Dec 10, 2024 | 708.65 | 708.65 | 708.65 | 708.65 | -0.30% |
Dec 09, 2024 | 710.75 | 710.75 | 710.75 | 710.75 | -0.60% |
Dec 06, 2024 | 715.04 | 715.04 | 715.04 | 715.04 | 0.26% |
Dec 05, 2024 | 713.19 | 713.19 | 713.19 | 713.19 | -0.18% |
Dec 04, 2024 | 714.48 | 714.48 | 714.48 | 714.48 | 0.61% |
Dec 03, 2024 | 710.17 | 710.17 | 710.17 | 710.17 | 0.05% |
Dec 02, 2024 | 709.84 | 709.84 | 709.84 | 709.84 | 0.26% |
Nov 29, 2024 | 708.02 | 708.02 | 708.02 | 708.02 | 0.57% |
Nov 27, 2024 | 704.01 | 704.01 | 704.01 | 704.01 | -0.37% |
Nov 26, 2024 | 706.65 | 706.65 | 706.65 | 706.65 | 0.58% |
Nov 25, 2024 | 702.58 | 702.58 | 702.58 | 702.58 | 0.30% |
Highest: 715.04 | Lowest: 686.15 | Difference: 28.89 | Average: 706.18 | Change %: -0.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review