Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 622.75 | 622.75 | 622.75 | 622.75 | -0.27% |
May 21, 2024 | 624.44 | 624.44 | 624.44 | 624.44 | 0.25% |
May 20, 2024 | 622.86 | 622.86 | 622.86 | 622.86 | 0.10% |
May 17, 2024 | 622.24 | 622.24 | 622.24 | 622.24 | 0.12% |
May 16, 2024 | 621.50 | 621.50 | 621.50 | 621.50 | -0.19% |
May 15, 2024 | 622.67 | 622.67 | 622.67 | 622.67 | 1.19% |
May 14, 2024 | 615.35 | 615.35 | 615.35 | 615.35 | 0.50% |
May 13, 2024 | 612.30 | 612.30 | 612.30 | 612.30 | -0.02% |
May 10, 2024 | 612.44 | 612.44 | 612.44 | 612.44 | 0.18% |
May 09, 2024 | 611.34 | 611.34 | 611.34 | 611.34 | 0.53% |
May 08, 2024 | 608.13 | 608.13 | 608.13 | 608.13 | 0.00% |
May 07, 2024 | 608.13 | 608.13 | 608.13 | 608.13 | 0.14% |
May 06, 2024 | 607.28 | 607.28 | 607.28 | 607.28 | 1.03% |
May 03, 2024 | 601.07 | 601.07 | 601.07 | 601.07 | 1.26% |
May 02, 2024 | 593.59 | 593.59 | 593.59 | 593.59 | 0.91% |
May 01, 2024 | 588.22 | 588.22 | 588.22 | 588.22 | -0.34% |
Apr 30, 2024 | 590.24 | 590.24 | 590.24 | 590.24 | -1.57% |
Apr 29, 2024 | 599.65 | 599.65 | 599.65 | 599.65 | 0.32% |
Apr 26, 2024 | 597.72 | 597.72 | 597.72 | 597.72 | 1.02% |
Apr 25, 2024 | 591.70 | 591.70 | 591.70 | 591.70 | -0.46% |
Apr 24, 2024 | 594.41 | 594.41 | 594.41 | 594.41 | 0.02% |
Apr 23, 2024 | 594.29 | 594.29 | 594.29 | 594.29 | 1.20% |
Highest: 624.44 | Lowest: 588.22 | Difference: 36.22 | Average: 607.38 | Change %: 6.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review