![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 11,395.000 | 11,395.000 | 11,395.000 | 11,395.000 | -0.27% |
Sep 05, 2024 | 11,426.000 | 11,426.000 | 11,426.000 | 11,426.000 | -1.59% |
Sep 04, 2024 | 11,611.000 | 11,611.000 | 11,611.000 | 11,611.000 | -4.37% |
Sep 03, 2024 | 12,142.000 | 12,142.000 | 12,142.000 | 12,142.000 | 0.63% |
Sep 02, 2024 | 12,066.000 | 12,066.000 | 12,066.000 | 12,066.000 | 1.11% |
Aug 30, 2024 | 11,933.000 | 11,933.000 | 11,933.000 | 11,933.000 | 0.31% |
Aug 29, 2024 | 11,896.000 | 11,896.000 | 11,896.000 | 11,896.000 | -1.06% |
Aug 28, 2024 | 12,024.000 | 12,024.000 | 12,024.000 | 12,024.000 | -1.12% |
Aug 27, 2024 | 12,160.000 | 12,160.000 | 12,160.000 | 12,160.000 | 2.76% |
Aug 26, 2024 | 11,833.000 | 11,833.000 | 11,833.000 | 11,833.000 | -1.42% |
Aug 23, 2024 | 12,004.000 | 12,004.000 | 12,004.000 | 12,004.000 | 0.29% |
Aug 22, 2024 | 11,969.000 | 11,969.000 | 11,969.000 | 11,969.000 | -0.74% |
Aug 21, 2024 | 12,058.000 | 12,058.000 | 12,058.000 | 12,058.000 | 0.30% |
Aug 20, 2024 | 12,022.000 | 12,022.000 | 12,022.000 | 12,022.000 | 0.24% |
Aug 19, 2024 | 11,993.000 | 11,993.000 | 11,993.000 | 11,993.000 | 1.17% |
Aug 16, 2024 | 11,854.000 | 11,854.000 | 11,854.000 | 11,854.000 | 1.16% |
Aug 15, 2024 | 11,718.000 | 11,718.000 | 11,718.000 | 11,718.000 | 0.17% |
Aug 14, 2024 | 11,698.000 | 11,698.000 | 11,698.000 | 11,698.000 | 0.27% |
Aug 13, 2024 | 11,666.000 | 11,666.000 | 11,666.000 | 11,666.000 | 2.35% |
Aug 09, 2024 | 11,398.000 | 11,398.000 | 11,398.000 | 11,398.000 | 0.00% |
Aug 08, 2024 | 11,398.000 | 11,398.000 | 11,398.000 | 11,398.000 | 0.65% |
Aug 07, 2024 | 11,324.000 | 11,324.000 | 11,324.000 | 11,324.000 | 1.82% |
Aug 06, 2024 | 11,122.000 | 11,122.000 | 11,122.000 | 11,122.000 | -4.35% |
Highest: 12,160.000 | Lowest: 11,122.000 | Difference: 1,038.000 | Average: 11,770.000 | Change %: -2.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review