
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 12,682.000 | 12,682.000 | 12,814.000 | 12,682.000 | -1.03% |
Mar 31, 2025 | 12,814.000 | 12,814.000 | 13,044.000 | 12,814.000 | -1.76% |
Mar 28, 2025 | 13,044.000 | 13,044.000 | 13,044.000 | 13,044.000 | 0.08% |
Mar 27, 2025 | 13,033.000 | 13,033.000 | 13,033.000 | 12,993.000 | 0.31% |
Mar 26, 2025 | 12,993.000 | 12,993.000 | 12,993.000 | 12,993.000 | 0.14% |
Mar 25, 2025 | 12,975.000 | 12,975.000 | 12,975.000 | 12,751.000 | 1.76% |
Mar 24, 2025 | 12,751.000 | 12,751.000 | 12,850.000 | 12,751.000 | -0.77% |
Mar 21, 2025 | 12,850.000 | 12,850.000 | 12,850.000 | 12,850.000 | 0.81% |
Mar 19, 2025 | 12,747.000 | 12,747.000 | 12,747.000 | 12,603.000 | 1.14% |
Mar 18, 2025 | 12,603.000 | 12,603.000 | 12,603.000 | 12,603.000 | 1.77% |
Mar 17, 2025 | 12,384.000 | 12,384.000 | 12,384.000 | 12,384.000 | 1.85% |
Mar 14, 2025 | 12,159.000 | 12,159.000 | 12,159.000 | 12,159.000 | 1.83% |
Mar 13, 2025 | 11,941.000 | 11,941.000 | 11,941.000 | 11,941.000 | 0.97% |
Mar 12, 2025 | 11,826.000 | 11,826.000 | 11,826.000 | 11,826.000 | 0.72% |
Mar 11, 2025 | 11,741.000 | 11,741.000 | 11,741.000 | 11,741.000 | -2.19% |
Mar 10, 2025 | 12,004.000 | 12,004.000 | 12,004.000 | 12,004.000 | 0.08% |
Mar 07, 2025 | 11,995.000 | 11,995.000 | 11,995.000 | 11,995.000 | 0.56% |
Mar 06, 2025 | 11,928.000 | 11,928.000 | 11,928.000 | 11,928.000 | 1.68% |
Mar 05, 2025 | 11,731.000 | 11,731.000 | 11,731.000 | 11,731.000 | -3.47% |
Mar 04, 2025 | 12,153.000 | 12,153.000 | 12,153.000 | 12,153.000 | 1.27% |
Mar 03, 2025 | 12,001.000 | 12,001.000 | 12,001.000 | 12,001.000 | -0.85% |
Highest: 13,044.000 | Lowest: 11,731.000 | Difference: 1,313.000 | Average: 12,397.857 | Change %: 4.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review