Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% |
May 23, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | -0.50% |
May 22, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | -0.20% |
May 21, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% |
May 20, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% |
May 17, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | -0.10% |
May 16, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% |
May 15, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 0.50% |
May 14, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% |
May 13, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% |
May 10, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% |
May 09, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 0.30% |
May 08, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% |
May 07, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% |
May 06, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 0.30% |
May 03, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 0.40% |
May 02, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.61% |
May 01, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | -0.10% |
Apr 30, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | -0.71% |
Apr 29, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 0.30% |
Highest: 10.09 | Lowest: 9.84 | Difference: 0.25 | Average: 10.00 | Change %: 1.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review