Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 0.62% |
May 13, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | -0.14% |
May 09, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 0.90% |
May 08, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | -0.14% |
May 07, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 0.00% |
May 06, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 1.12% |
May 03, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 0.78% |
May 02, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 0.79% |
May 01, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07% |
Apr 30, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | -1.68% |
Apr 29, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 0.64% |
Apr 26, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | -2.75% |
May 14, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 0.62% |
May 13, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | -0.14% |
May 09, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 0.90% |
May 08, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | -0.14% |
May 07, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 0.00% |
May 06, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 1.12% |
May 03, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 0.78% |
May 02, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 0.79% |
May 01, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07% |
Apr 30, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | -1.68% |
Apr 29, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 0.64% |
Apr 26, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 0.28% |
Apr 25, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | -0.21% |
Apr 24, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 0.07% |
Apr 23, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 1.22% |
Apr 22, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 0.87% |
Apr 19, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 0.07% |
Apr 18, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | -0.22% |
Highest: 14.57 | Lowest: 13.85 | Difference: 0.72 | Average: 14.24 | Change %: 4.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review