Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 0.22% |
May 16, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | -0.26% |
May 15, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 1.14% |
May 14, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 0.62% |
May 13, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 0.00% |
May 10, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 0.75% |
May 09, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 0.00% |
May 08, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | -0.13% |
May 07, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 0.04% |
May 06, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 0.89% |
May 03, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 2.38% |
May 02, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 0.00% |
May 01, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | -0.18% |
Apr 30, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | -1.57% |
Apr 29, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 0.50% |
Apr 26, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 0.87% |
Apr 25, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | -0.36% |
Apr 24, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | -0.09% |
Apr 23, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 1.15% |
Apr 22, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 0.97% |
Highest: 23.14 | Lowest: 21.81 | Difference: 1.33 | Average: 22.42 | Change %: 7.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review