Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | -0.86% |
Dec 26, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 0.12% |
Dec 24, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | -1.49% |
Dec 23, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 0.57% |
Dec 20, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0.73% |
Dec 19, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | -0.12% |
Dec 18, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | -2.88% |
Dec 17, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | -0.39% |
Dec 16, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 0.12% |
Dec 13, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | -0.12% |
Dec 12, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | -0.66% |
Dec 11, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 0.67% |
Dec 10, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | -0.59% |
Dec 09, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | -0.31% |
Dec 06, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 0.16% |
Dec 05, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | -0.04% |
Dec 04, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 0.51% |
Dec 03, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 0.12% |
Dec 02, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 0.20% |
Nov 29, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 0.63% |
Highest: 25.66 | Lowest: 24.34 | Difference: 1.32 | Average: 25.19 | Change %: -3.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review