Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 0.55% |
Jan 27, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | -1.00% |
Jan 24, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 0.54% |
Jan 23, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 0.00% |
Jan 22, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 0.21% |
Jan 21, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 1.18% |
Jan 17, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 0.77% |
Jan 16, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 0.09% |
Jan 15, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 1.60% |
Jan 14, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 0.35% |
Jan 13, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 0.00% |
Jan 10, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | -1.54% |
Jan 08, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 0.00% |
Jan 07, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | -0.85% |
Jan 06, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 0.51% |
Jan 03, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 0.99% |
Jan 02, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | -0.22% |
Dec 31, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | -0.21% |
Dec 30, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | -0.81% |
Highest: 24.09 | Lowest: 22.98 | Difference: 1.11 | Average: 23.51 | Change %: 2.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review