
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 22.27 | 22.27 | 22.27 | 22.24 | 0.13% |
Apr 14, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 0.95% |
Apr 11, 2025 | 22.03 | 22.03 | 22.03 | 21.61 | 1.94% |
Apr 10, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | -2.83% |
Apr 09, 2025 | 22.24 | 22.24 | 22.24 | 20.56 | 8.17% |
Apr 08, 2025 | 20.56 | 20.56 | 20.85 | 20.56 | -1.39% |
Apr 07, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | -1.23% |
Apr 04, 2025 | 21.11 | 21.11 | 23.24 | 21.11 | -5.59% |
Apr 03, 2025 | 22.36 | 22.36 | 23.24 | 22.36 | -3.79% |
Apr 02, 2025 | 23.24 | 23.24 | 23.24 | 23.10 | 0.61% |
Apr 01, 2025 | 23.10 | 23.10 | 23.10 | 23.02 | 0.35% |
Mar 31, 2025 | 23.02 | 23.02 | 23.02 | 23.00 | 0.09% |
Mar 28, 2025 | 23.00 | 23.00 | 23.36 | 23.00 | -1.54% |
Mar 27, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | -0.17% |
Mar 26, 2025 | 23.40 | 23.40 | 23.65 | 23.40 | -1.06% |
Mar 25, 2025 | 23.65 | 23.65 | 23.65 | 23.34 | 0.17% |
Mar 24, 2025 | 23.61 | 23.61 | 23.61 | 23.34 | 1.16% |
Mar 21, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | -0.21% |
Mar 20, 2025 | 23.39 | 23.39 | 23.48 | 23.39 | -0.38% |
Mar 19, 2025 | 23.48 | 23.48 | 23.48 | 23.29 | 0.82% |
Mar 18, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | -0.68% |
Mar 17, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 0.90% |
Highest: 23.65 | Lowest: 20.56 | Difference: 3.09 | Average: 22.66 | Change %: -4.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review