Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | -0.31% |
Jan 28, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 0.44% |
Jan 27, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | -0.78% |
Jan 24, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 0.48% |
Jan 23, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 0.00% |
Jan 22, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 0.18% |
Jan 21, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 1.11% |
Jan 17, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 0.67% |
Jan 16, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 0.13% |
Jan 15, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 1.50% |
Jan 14, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 0.36% |
Jan 13, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 0.00% |
Jan 10, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | -1.48% |
Jan 08, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 0.00% |
Jan 07, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | -0.76% |
Jan 06, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 0.36% |
Jan 03, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 0.90% |
Jan 02, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | -0.18% |
Dec 31, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | -0.18% |
Dec 30, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | -0.71% |
Highest: 22.94 | Lowest: 21.95 | Difference: 0.99 | Average: 22.45 | Change %: 1.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review