Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | -0.58% |
Dec 26, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 0.06% |
Dec 24, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | -2.21% |
Dec 23, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 0.17% |
Dec 20, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.57% |
Dec 19, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | -0.29% |
Dec 18, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | -1.90% |
Dec 17, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | -0.22% |
Dec 16, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 0.11% |
Dec 13, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | -0.22% |
Dec 12, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | -0.55% |
Dec 11, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 0.22% |
Dec 10, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | -0.39% |
Dec 09, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | -0.28% |
Dec 06, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 0.11% |
Dec 05, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.00% |
Dec 04, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.44% |
Dec 03, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 0.00% |
Dec 02, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 0.06% |
Nov 29, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 0.50% |
Highest: 18.12 | Lowest: 17.14 | Difference: 0.98 | Average: 17.80 | Change %: -4.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review