![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 0.17% |
Feb 13, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 0.86% |
Feb 12, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | -0.34% |
Feb 11, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | -0.06% |
Feb 10, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 0.40% |
Feb 07, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | -0.57% |
Feb 06, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 0.11% |
Feb 05, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0.57% |
Feb 04, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 0.52% |
Feb 03, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | -0.34% |
Jan 31, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | -0.40% |
Jan 30, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 0.52% |
Jan 29, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | -0.23% |
Jan 28, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 0.29% |
Jan 27, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | -0.34% |
Jan 24, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 0.29% |
Jan 23, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 0.00% |
Jan 22, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 0.06% |
Jan 21, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 0.75% |
Jan 17, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 0.41% |
Highest: 17.63 | Lowest: 17.24 | Difference: 0.39 | Average: 17.44 | Change %: 2.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review