Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | 0.30% |
Jun 26, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | -0.40% |
Jun 25, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | 0.30% |
Jun 24, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | 0.00% |
Jun 21, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | -0.10% |
Jun 20, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | 0.20% |
Jun 18, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | 0.20% |
Jun 17, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | -0.10% |
Jun 14, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | 0.00% |
Jun 13, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | 0.00% |
Jun 12, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | 0.61% |
Jun 11, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | 0.20% |
Jun 10, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | -0.81% |
Jun 07, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | 0.00% |
Jun 06, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | 0.00% |
Jun 05, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | 0.71% |
Jun 04, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | 0.31% |
Jun 03, 2024 | 9.800 | 9.800 | 9.800 | 9.800 | 0.00% |
May 31, 2024 | 9.800 | 9.800 | 9.800 | 9.800 | 0.72% |
May 30, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | -0.71% |
May 29, 2024 | 9.800 | 9.800 | 9.800 | 9.800 | -0.20% |
May 28, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | 0.00% |
Highest: 9.950 | Lowest: 9.730 | Difference: 0.220 | Average: 9.873 | Change %: 1.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review