Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 97,518.000 | 97,518.000 | 97,518.000 | 97,518.000 | -1.08% |
Nov 26, 2024 | 98,587.000 | 98,587.000 | 98,587.000 | 98,587.000 | -0.19% |
Nov 25, 2024 | 98,770.000 | 98,770.000 | 98,770.000 | 98,770.000 | 0.12% |
Nov 22, 2024 | 98,653.000 | 98,653.000 | 98,653.000 | 98,653.000 | 0.70% |
Nov 21, 2024 | 97,966.000 | 97,966.000 | 97,966.000 | 97,966.000 | -0.40% |
Nov 20, 2024 | 98,358.000 | 98,358.000 | 98,358.000 | 98,358.000 | -0.21% |
Nov 19, 2024 | 98,564.000 | 98,564.000 | 98,564.000 | 98,564.000 | 0.45% |
Nov 18, 2024 | 98,124.000 | 98,124.000 | 98,124.000 | 98,124.000 | -0.36% |
Nov 15, 2024 | 98,477.000 | 98,477.000 | 98,477.000 | 98,477.000 | 0.24% |
Nov 14, 2024 | 98,245.000 | 98,245.000 | 98,245.000 | 98,245.000 | -0.36% |
Nov 13, 2024 | 98,596.000 | 98,596.000 | 98,596.000 | 98,596.000 | -0.59% |
Nov 12, 2024 | 99,181.000 | 99,181.000 | 99,181.000 | 99,181.000 | 0.53% |
Nov 11, 2024 | 98,658.000 | 98,658.000 | 98,658.000 | 98,658.000 | 0.08% |
Nov 08, 2024 | 98,580.000 | 98,580.000 | 98,580.000 | 98,580.000 | 0.47% |
Nov 07, 2024 | 98,115.000 | 98,115.000 | 98,115.000 | 98,115.000 | 1.46% |
Nov 06, 2024 | 96,699.000 | 96,699.000 | 96,699.000 | 96,699.000 | 1.16% |
Nov 05, 2024 | 95,589.000 | 95,589.000 | 95,589.000 | 95,589.000 | 0.75% |
Nov 01, 2024 | 94,876.000 | 94,876.000 | 94,876.000 | 94,876.000 | -1.82% |
Oct 31, 2024 | 96,636.000 | 96,636.000 | 96,636.000 | 96,636.000 | 0.51% |
Oct 30, 2024 | 96,145.000 | 96,145.000 | 96,145.000 | 96,145.000 | 0.84% |
Oct 29, 2024 | 95,342.000 | 95,342.000 | 95,342.000 | 95,342.000 | 0.92% |
Oct 28, 2024 | 94,473.000 | 94,473.000 | 94,473.000 | 94,473.000 | 1.14% |
Highest: 99,181.000 | Lowest: 94,473.000 | Difference: 4,708.000 | Average: 97,552.364 | Change %: 4.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review