
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 98,253.000 | 98,253.000 | 98,557.000 | 98,253.000 | -0.31% |
Mar 31, 2025 | 98,557.000 | 98,557.000 | 101,510.000 | 98,557.000 | -2.91% |
Mar 28, 2025 | 101,510.000 | 101,510.000 | 101,510.000 | 101,510.000 | -0.63% |
Mar 27, 2025 | 102,154.000 | 102,154.000 | 102,154.000 | 101,849.000 | 0.30% |
Mar 26, 2025 | 101,849.000 | 101,849.000 | 101,849.000 | 101,849.000 | 0.20% |
Mar 25, 2025 | 101,647.000 | 101,647.000 | 101,647.000 | 101,152.000 | 0.49% |
Mar 24, 2025 | 101,152.000 | 101,152.000 | 101,288.000 | 101,152.000 | -0.13% |
Mar 21, 2025 | 101,288.000 | 101,288.000 | 101,288.000 | 101,288.000 | 0.16% |
Mar 19, 2025 | 101,125.000 | 101,125.000 | 101,125.000 | 100,568.000 | 0.55% |
Mar 18, 2025 | 100,568.000 | 100,568.000 | 100,568.000 | 100,568.000 | 1.05% |
Mar 17, 2025 | 99,524.000 | 99,524.000 | 99,524.000 | 99,524.000 | 1.23% |
Mar 14, 2025 | 98,310.000 | 98,310.000 | 98,310.000 | 98,310.000 | 0.95% |
Mar 13, 2025 | 97,388.000 | 97,388.000 | 97,388.000 | 97,388.000 | 0.35% |
Mar 12, 2025 | 97,050.000 | 97,050.000 | 97,050.000 | 97,050.000 | 1.33% |
Mar 11, 2025 | 95,776.000 | 95,776.000 | 95,776.000 | 95,776.000 | -1.48% |
Mar 10, 2025 | 97,214.000 | 97,214.000 | 97,214.000 | 97,214.000 | -1.05% |
Mar 07, 2025 | 98,242.000 | 98,242.000 | 98,242.000 | 98,242.000 | -1.03% |
Mar 06, 2025 | 99,269.000 | 99,269.000 | 99,269.000 | 99,269.000 | 0.91% |
Mar 05, 2025 | 98,376.000 | 98,376.000 | 98,376.000 | 98,376.000 | 0.91% |
Mar 04, 2025 | 97,489.000 | 97,489.000 | 97,489.000 | 97,489.000 | -0.73% |
Mar 03, 2025 | 98,206.000 | 98,206.000 | 98,206.000 | 98,206.000 | 1.34% |
Highest: 102,154.000 | Lowest: 95,776.000 | Difference: 6,378.000 | Average: 99,283.190 | Change %: 1.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review