Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 9,789.000 | 9,789.000 | 9,789.000 | 9,789.000 | -0.04% |
Jan 06, 2025 | 9,793.000 | 9,793.000 | 9,793.000 | 9,793.000 | -0.23% |
Dec 30, 2024 | 9,816.000 | 9,816.000 | 9,816.000 | 9,816.000 | 0.08% |
Dec 27, 2024 | 9,808.000 | 9,808.000 | 9,808.000 | 9,808.000 | -0.16% |
Dec 26, 2024 | 9,824.000 | 9,824.000 | 9,824.000 | 9,824.000 | -0.13% |
Dec 25, 2024 | 9,837.000 | 9,837.000 | 9,837.000 | 9,837.000 | 0.03% |
Dec 24, 2024 | 9,834.000 | 9,834.000 | 9,834.000 | 9,834.000 | 0.03% |
Dec 23, 2024 | 9,831.000 | 9,831.000 | 9,831.000 | 9,831.000 | -0.11% |
Dec 20, 2024 | 9,842.000 | 9,842.000 | 9,842.000 | 9,842.000 | 0.22% |
Dec 19, 2024 | 9,820.000 | 9,820.000 | 9,820.000 | 9,820.000 | -0.08% |
Dec 18, 2024 | 9,828.000 | 9,828.000 | 9,828.000 | 9,828.000 | 0.11% |
Dec 17, 2024 | 9,817.000 | 9,817.000 | 9,817.000 | 9,817.000 | 0.29% |
Jan 07, 2025 | 9,789.000 | 9,789.000 | 9,789.000 | 9,789.000 | -0.04% |
Jan 06, 2025 | 9,793.000 | 9,793.000 | 9,793.000 | 9,793.000 | -0.23% |
Dec 30, 2024 | 9,816.000 | 9,816.000 | 9,816.000 | 9,816.000 | 0.08% |
Dec 27, 2024 | 9,808.000 | 9,808.000 | 9,808.000 | 9,808.000 | -0.16% |
Dec 26, 2024 | 9,824.000 | 9,824.000 | 9,824.000 | 9,824.000 | -0.13% |
Dec 25, 2024 | 9,837.000 | 9,837.000 | 9,837.000 | 9,837.000 | 0.03% |
Dec 24, 2024 | 9,834.000 | 9,834.000 | 9,834.000 | 9,834.000 | 0.03% |
Dec 23, 2024 | 9,831.000 | 9,831.000 | 9,831.000 | 9,831.000 | -0.11% |
Dec 20, 2024 | 9,842.000 | 9,842.000 | 9,842.000 | 9,842.000 | 0.22% |
Dec 19, 2024 | 9,820.000 | 9,820.000 | 9,820.000 | 9,820.000 | -0.08% |
Dec 18, 2024 | 9,828.000 | 9,828.000 | 9,828.000 | 9,828.000 | 0.11% |
Dec 17, 2024 | 9,817.000 | 9,817.000 | 9,817.000 | 9,817.000 | -0.09% |
Dec 16, 2024 | 9,826.000 | 9,826.000 | 9,826.000 | 9,826.000 | -0.22% |
Dec 13, 2024 | 9,848.000 | 9,848.000 | 9,848.000 | 9,848.000 | 0.06% |
Dec 12, 2024 | 9,842.000 | 9,842.000 | 9,842.000 | 9,842.000 | 0.12% |
Dec 11, 2024 | 9,830.000 | 9,830.000 | 9,830.000 | 9,830.000 | 0.00% |
Dec 10, 2024 | 9,830.000 | 9,830.000 | 9,830.000 | 9,830.000 | -0.12% |
Dec 09, 2024 | 9,842.000 | 9,842.000 | 9,842.000 | 9,842.000 | 0.12% |
Highest: 9,848.000 | Lowest: 9,789.000 | Difference: 59.000 | Average: 9,823.200 | Change %: -0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review