Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 15,230.000 | 15,230.000 | 15,230.000 | 15,230.000 | 0.23% |
Nov 13, 2024 | 15,195.000 | 15,195.000 | 15,195.000 | 15,195.000 | 0.12% |
Nov 12, 2024 | 15,177.000 | 15,177.000 | 15,177.000 | 15,177.000 | 0.33% |
Nov 11, 2024 | 15,127.000 | 15,127.000 | 15,127.000 | 15,127.000 | -0.07% |
Nov 08, 2024 | 15,137.000 | 15,137.000 | 15,137.000 | 15,137.000 | -0.36% |
Nov 07, 2024 | 15,191.000 | 15,191.000 | 15,191.000 | 15,191.000 | 0.18% |
Nov 06, 2024 | 15,163.000 | 15,163.000 | 15,163.000 | 15,163.000 | 0.17% |
Nov 05, 2024 | 15,138.000 | 15,138.000 | 15,138.000 | 15,138.000 | 0.31% |
Nov 01, 2024 | 15,091.000 | 15,091.000 | 15,091.000 | 15,091.000 | -0.98% |
Oct 31, 2024 | 15,240.000 | 15,240.000 | 15,240.000 | 15,240.000 | 0.14% |
Oct 30, 2024 | 15,218.000 | 15,218.000 | 15,218.000 | 15,218.000 | 0.20% |
Oct 29, 2024 | 15,188.000 | 15,188.000 | 15,188.000 | 15,188.000 | -0.38% |
Oct 28, 2024 | 15,246.000 | 15,246.000 | 15,246.000 | 15,246.000 | 0.58% |
Oct 25, 2024 | 15,158.000 | 15,158.000 | 15,158.000 | 15,158.000 | -0.02% |
Oct 24, 2024 | 15,161.000 | 15,161.000 | 15,161.000 | 15,161.000 | 0.73% |
Oct 23, 2024 | 15,051.000 | 15,051.000 | 15,051.000 | 15,051.000 | 0.25% |
Oct 22, 2024 | 15,014.000 | 15,014.000 | 15,014.000 | 15,014.000 | 0.09% |
Oct 21, 2024 | 15,000.000 | 15,000.000 | 15,000.000 | 15,000.000 | -0.16% |
Oct 18, 2024 | 15,024.000 | 15,024.000 | 15,024.000 | 15,024.000 | 0.03% |
Oct 17, 2024 | 15,020.000 | 15,020.000 | 15,020.000 | 15,020.000 | 0.29% |
Oct 16, 2024 | 14,977.000 | 14,977.000 | 14,977.000 | 14,977.000 | 0.00% |
Oct 15, 2024 | 14,977.000 | 14,977.000 | 14,977.000 | 14,977.000 | 0.55% |
Highest: 15,246.000 | Lowest: 14,977.000 | Difference: 269.000 | Average: 15,123.773 | Change %: 2.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review