Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 15,366.000 | 15,366.000 | 15,366.000 | 15,366.000 | 0.56% |
Jan 06, 2025 | 15,281.000 | 15,281.000 | 15,281.000 | 15,281.000 | -0.68% |
Dec 30, 2024 | 15,386.000 | 15,386.000 | 15,386.000 | 15,386.000 | -0.14% |
Dec 27, 2024 | 15,407.000 | 15,407.000 | 15,407.000 | 15,407.000 | 0.50% |
Dec 26, 2024 | 15,331.000 | 15,331.000 | 15,331.000 | 15,331.000 | 0.03% |
Dec 25, 2024 | 15,326.000 | 15,326.000 | 15,326.000 | 15,326.000 | -0.01% |
Dec 24, 2024 | 15,327.000 | 15,327.000 | 15,327.000 | 15,327.000 | 0.13% |
Dec 23, 2024 | 15,307.000 | 15,307.000 | 15,307.000 | 15,307.000 | -0.35% |
Dec 20, 2024 | 15,361.000 | 15,361.000 | 15,361.000 | 15,361.000 | 1.54% |
Dec 19, 2024 | 15,128.000 | 15,128.000 | 15,128.000 | 15,128.000 | -0.03% |
Dec 18, 2024 | 15,132.000 | 15,132.000 | 15,132.000 | 15,132.000 | -0.45% |
Dec 17, 2024 | 15,201.000 | 15,201.000 | 15,201.000 | 15,201.000 | -1.07% |
Jan 07, 2025 | 15,366.000 | 15,366.000 | 15,366.000 | 15,366.000 | 0.56% |
Jan 06, 2025 | 15,281.000 | 15,281.000 | 15,281.000 | 15,281.000 | -0.68% |
Dec 30, 2024 | 15,386.000 | 15,386.000 | 15,386.000 | 15,386.000 | -0.14% |
Dec 27, 2024 | 15,407.000 | 15,407.000 | 15,407.000 | 15,407.000 | 0.50% |
Dec 26, 2024 | 15,331.000 | 15,331.000 | 15,331.000 | 15,331.000 | 0.03% |
Dec 25, 2024 | 15,326.000 | 15,326.000 | 15,326.000 | 15,326.000 | -0.01% |
Dec 24, 2024 | 15,327.000 | 15,327.000 | 15,327.000 | 15,327.000 | 0.13% |
Dec 23, 2024 | 15,307.000 | 15,307.000 | 15,307.000 | 15,307.000 | -0.35% |
Dec 20, 2024 | 15,361.000 | 15,361.000 | 15,361.000 | 15,361.000 | 1.54% |
Dec 19, 2024 | 15,128.000 | 15,128.000 | 15,128.000 | 15,128.000 | -0.03% |
Dec 18, 2024 | 15,132.000 | 15,132.000 | 15,132.000 | 15,132.000 | -0.45% |
Dec 17, 2024 | 15,201.000 | 15,201.000 | 15,201.000 | 15,201.000 | 0.30% |
Dec 16, 2024 | 15,156.000 | 15,156.000 | 15,156.000 | 15,156.000 | 0.38% |
Dec 13, 2024 | 15,098.000 | 15,098.000 | 15,098.000 | 15,098.000 | -0.05% |
Dec 12, 2024 | 15,105.000 | 15,105.000 | 15,105.000 | 15,105.000 | 0.12% |
Dec 11, 2024 | 15,087.000 | 15,087.000 | 15,087.000 | 15,087.000 | 0.09% |
Dec 10, 2024 | 15,073.000 | 15,073.000 | 15,073.000 | 15,073.000 | 1.05% |
Dec 09, 2024 | 14,917.000 | 14,917.000 | 14,917.000 | 14,917.000 | -0.15% |
Highest: 15,407.000 | Lowest: 14,917.000 | Difference: 490.000 | Average: 15,251.400 | Change %: 2.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review