
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | -0.72% |
Feb 20, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 0.42% |
Feb 19, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | -0.90% |
Feb 18, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 0.73% |
Feb 14, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | -0.06% |
Feb 13, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 1.53% |
Feb 12, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0.18% |
Feb 11, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 0.49% |
Feb 10, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 0.62% |
Feb 07, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | -0.86% |
Feb 06, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 0.37% |
Feb 05, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 0.94% |
Feb 04, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 1.07% |
Feb 03, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | -1.06% |
Jan 31, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | -0.87% |
Jan 30, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 1.13% |
Jan 29, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 0.00% |
Jan 28, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | -0.06% |
Jan 27, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | -0.06% |
Jan 24, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% |
Jan 23, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0.70% |
Jan 22, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | -0.13% |
Highest: 16.66 | Lowest: 15.79 | Difference: 0.87 | Average: 16.19 | Change %: 4.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review