
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 15.18 | 15.18 | 16.23 | 15.18 | -6.47% |
Apr 03, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | -2.05% |
Apr 02, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 0.30% |
Apr 01, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 0.18% |
Mar 31, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | -1.02% |
Mar 28, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | -0.83% |
Mar 27, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0.24% |
Mar 26, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | -1.18% |
Mar 25, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 0.47% |
Mar 24, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | -0.12% |
Mar 21, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% |
Mar 20, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | -0.76% |
Mar 19, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 0.18% |
Mar 18, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0.12% |
Mar 17, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 1.18% |
Mar 14, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 1.81% |
Mar 13, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | -0.72% |
Mar 12, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 0.60% |
Mar 11, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | -0.30% |
Mar 10, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | -2.40% |
Mar 07, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 1.07% |
Mar 06, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | -1.00% |
Highest: 17.13 | Lowest: 15.18 | Difference: 1.95 | Average: 16.71 | Change %: -10.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review