
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0.48% |
Mar 24, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | -0.12% |
Mar 21, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | -0.59% |
Mar 20, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | -0.77% |
Mar 19, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 0.24% |
Mar 18, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 0.06% |
Mar 17, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 1.20% |
Mar 14, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 1.83% |
Mar 13, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | -0.73% |
Mar 12, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 0.61% |
Mar 11, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | -0.30% |
Mar 10, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | -1.38% |
Mar 06, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | -1.01% |
Mar 05, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 2.30% |
Mar 04, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 0.30% |
Mar 03, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 0.61% |
Feb 28, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 0.43% |
Feb 27, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | -1.15% |
Feb 26, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 0.12% |
Highest: 16.97 | Lowest: 16.29 | Difference: 0.68 | Average: 16.64 | Change %: 2.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review