
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 15,084.000 | 15,084.000 | 15,084.000 | 15,084.000 | -0.57% |
Apr 02, 2025 | 15,171.000 | 15,171.000 | 15,171.000 | 15,126.000 | 0.30% |
Apr 01, 2025 | 15,126.000 | 15,126.000 | 15,136.000 | 15,126.000 | -0.07% |
Mar 31, 2025 | 15,136.000 | 15,136.000 | 15,414.000 | 15,136.000 | -1.80% |
Mar 28, 2025 | 15,414.000 | 15,414.000 | 15,414.000 | 15,414.000 | 0.05% |
Mar 27, 2025 | 15,407.000 | 15,407.000 | 15,458.000 | 15,407.000 | -0.33% |
Mar 26, 2025 | 15,458.000 | 15,458.000 | 15,458.000 | 15,458.000 | 0.12% |
Mar 25, 2025 | 15,440.000 | 15,440.000 | 15,440.000 | 15,344.000 | 0.63% |
Mar 24, 2025 | 15,344.000 | 15,344.000 | 15,344.000 | 15,344.000 | -0.02% |
Mar 21, 2025 | 15,347.000 | 15,347.000 | 15,347.000 | 15,347.000 | -0.28% |
Mar 19, 2025 | 15,390.000 | 15,390.000 | 15,409.000 | 15,390.000 | -0.12% |
Mar 18, 2025 | 15,409.000 | 15,409.000 | 15,409.000 | 15,409.000 | 0.93% |
Mar 17, 2025 | 15,267.000 | 15,267.000 | 15,267.000 | 15,267.000 | 1.09% |
Mar 14, 2025 | 15,102.000 | 15,102.000 | 15,102.000 | 15,102.000 | -0.15% |
Mar 13, 2025 | 15,125.000 | 15,125.000 | 15,125.000 | 15,125.000 | 0.36% |
Mar 12, 2025 | 15,070.000 | 15,070.000 | 15,070.000 | 15,070.000 | 0.10% |
Mar 11, 2025 | 15,055.000 | 15,055.000 | 15,055.000 | 15,055.000 | -1.08% |
Mar 10, 2025 | 15,219.000 | 15,219.000 | 15,219.000 | 15,219.000 | -0.09% |
Mar 07, 2025 | 15,233.000 | 15,233.000 | 15,233.000 | 15,233.000 | -0.99% |
Mar 06, 2025 | 15,386.000 | 15,386.000 | 15,386.000 | 15,386.000 | 0.52% |
Mar 05, 2025 | 15,306.000 | 15,306.000 | 15,306.000 | 15,306.000 | -0.40% |
Mar 04, 2025 | 15,368.000 | 15,368.000 | 15,368.000 | 15,368.000 | -0.73% |
Highest: 15,458.000 | Lowest: 15,055.000 | Difference: 403.000 | Average: 15,266.227 | Change %: -2.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review