![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 139.050 | 139.050 | 139.050 | 139.050 | 1.34% |
Feb 05, 2025 | 137.206 | 137.206 | 137.206 | 137.206 | -0.93% |
Feb 04, 2025 | 138.492 | 138.492 | 138.492 | 138.492 | 2.66% |
Feb 03, 2025 | 134.900 | 134.900 | 134.900 | 134.900 | 0.09% |
Jan 27, 2025 | 134.782 | 134.782 | 134.782 | 134.782 | 0.84% |
Jan 24, 2025 | 133.656 | 133.656 | 133.656 | 133.656 | 1.79% |
Jan 23, 2025 | 131.305 | 131.305 | 131.305 | 131.305 | -0.23% |
Jan 22, 2025 | 131.612 | 131.612 | 131.612 | 131.612 | -1.65% |
Jan 21, 2025 | 133.816 | 133.816 | 133.816 | 133.816 | 0.84% |
Jan 20, 2025 | 132.697 | 132.697 | 132.697 | 132.697 | 1.84% |
Jan 17, 2025 | 130.299 | 130.299 | 130.299 | 130.299 | 0.32% |
Jan 16, 2025 | 129.883 | 129.883 | 129.883 | 129.883 | -6.59% |
Feb 06, 2025 | 139.050 | 139.050 | 139.050 | 139.050 | 1.34% |
Feb 05, 2025 | 137.206 | 137.206 | 137.206 | 137.206 | -0.93% |
Feb 04, 2025 | 138.492 | 138.492 | 138.492 | 138.492 | 2.66% |
Feb 03, 2025 | 134.900 | 134.900 | 134.900 | 134.900 | 0.09% |
Jan 27, 2025 | 134.782 | 134.782 | 134.782 | 134.782 | 0.84% |
Jan 24, 2025 | 133.656 | 133.656 | 133.656 | 133.656 | 1.79% |
Jan 23, 2025 | 131.305 | 131.305 | 131.305 | 131.305 | -0.23% |
Jan 22, 2025 | 131.612 | 131.612 | 131.612 | 131.612 | -1.65% |
Jan 21, 2025 | 133.816 | 133.816 | 133.816 | 133.816 | 0.84% |
Jan 20, 2025 | 132.697 | 132.697 | 132.697 | 132.697 | 1.84% |
Jan 17, 2025 | 130.299 | 130.299 | 130.299 | 130.299 | 0.32% |
Jan 16, 2025 | 129.883 | 129.883 | 129.883 | 129.883 | 1.15% |
Jan 15, 2025 | 128.407 | 128.407 | 128.407 | 128.407 | 0.19% |
Jan 14, 2025 | 128.169 | 128.169 | 128.169 | 128.169 | 1.93% |
Jan 13, 2025 | 125.745 | 125.745 | 125.745 | 125.745 | -0.97% |
Jan 10, 2025 | 126.975 | 126.975 | 126.975 | 126.975 | -1.01% |
Jan 09, 2025 | 128.267 | 128.267 | 128.267 | 128.267 | -0.09% |
Jan 08, 2025 | 128.386 | 128.386 | 128.386 | 128.386 | -0.85% |
Highest: 139.050 | Lowest: 125.745 | Difference: 13.306 | Average: 132.712 | Change %: 7.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review