
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 160.640 | 160.640 | 160.640 | 160.640 | -0.65% |
Mar 06, 2025 | 161.692 | 161.692 | 161.692 | 161.692 | 3.49% |
Mar 05, 2025 | 156.233 | 156.233 | 156.233 | 156.233 | 2.62% |
Mar 04, 2025 | 152.238 | 152.238 | 152.238 | 152.238 | -0.13% |
Mar 03, 2025 | 152.432 | 152.432 | 152.432 | 152.432 | 0.46% |
Feb 28, 2025 | 151.728 | 151.728 | 151.728 | 151.728 | -3.34% |
Feb 27, 2025 | 156.970 | 156.970 | 156.970 | 156.970 | -0.23% |
Feb 26, 2025 | 157.332 | 157.332 | 157.332 | 157.332 | 3.32% |
Feb 25, 2025 | 152.269 | 152.269 | 152.269 | 152.269 | -1.50% |
Feb 24, 2025 | 154.592 | 154.592 | 154.592 | 154.592 | -0.55% |
Feb 21, 2025 | 155.439 | 155.439 | 155.439 | 155.439 | 3.95% |
Feb 20, 2025 | 149.530 | 149.530 | 149.530 | 149.530 | -1.57% |
Feb 19, 2025 | 151.918 | 151.918 | 151.918 | 151.918 | -0.30% |
Feb 18, 2025 | 152.372 | 152.372 | 152.372 | 152.372 | 1.46% |
Feb 17, 2025 | 150.186 | 150.186 | 150.186 | 150.186 | 0.16% |
Feb 14, 2025 | 149.954 | 149.954 | 149.954 | 149.954 | 3.69% |
Feb 13, 2025 | 144.611 | 144.611 | 144.611 | 144.611 | -0.22% |
Feb 12, 2025 | 144.932 | 144.932 | 144.932 | 144.932 | 2.58% |
Feb 11, 2025 | 141.286 | 141.286 | 141.286 | 141.286 | -1.17% |
Feb 10, 2025 | 142.955 | 142.955 | 142.955 | 142.955 | 1.64% |
Highest: 161.692 | Lowest: 141.286 | Difference: 20.406 | Average: 151.965 | Change %: 14.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review