Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 129.492 | 129.492 | 129.492 | 129.492 | -1.21% |
Jan 06, 2025 | 131.077 | 131.077 | 131.077 | 131.077 | -0.33% |
Jan 03, 2025 | 131.516 | 131.516 | 131.516 | 131.516 | 0.36% |
Jan 02, 2025 | 131.040 | 131.040 | 131.040 | 131.040 | -1.82% |
Dec 30, 2024 | 133.464 | 133.464 | 133.464 | 133.464 | -0.32% |
Dec 27, 2024 | 133.891 | 133.891 | 133.891 | 133.891 | 0.88% |
Dec 23, 2024 | 132.728 | 132.728 | 132.728 | 132.728 | 0.72% |
Dec 20, 2024 | 131.774 | 131.774 | 131.774 | 131.774 | -0.38% |
Dec 19, 2024 | 132.275 | 132.275 | 132.275 | 132.275 | -0.66% |
Dec 18, 2024 | 133.155 | 133.155 | 133.155 | 133.155 | 0.89% |
Dec 17, 2024 | 131.980 | 131.980 | 131.980 | 131.980 | -0.56% |
Dec 16, 2024 | 132.725 | 132.725 | 132.725 | 132.725 | -0.95% |
Dec 13, 2024 | 133.998 | 133.998 | 133.998 | 133.998 | 3.48% |
Jan 07, 2025 | 129.492 | 129.492 | 129.492 | 129.492 | -1.21% |
Jan 06, 2025 | 131.077 | 131.077 | 131.077 | 131.077 | -0.33% |
Jan 03, 2025 | 131.516 | 131.516 | 131.516 | 131.516 | 0.36% |
Jan 02, 2025 | 131.040 | 131.040 | 131.040 | 131.040 | -1.82% |
Dec 30, 2024 | 133.464 | 133.464 | 133.464 | 133.464 | -0.32% |
Dec 27, 2024 | 133.891 | 133.891 | 133.891 | 133.891 | 0.88% |
Dec 23, 2024 | 132.728 | 132.728 | 132.728 | 132.728 | 0.72% |
Dec 20, 2024 | 131.774 | 131.774 | 131.774 | 131.774 | -0.38% |
Dec 19, 2024 | 132.275 | 132.275 | 132.275 | 132.275 | -0.66% |
Dec 18, 2024 | 133.155 | 133.155 | 133.155 | 133.155 | 0.89% |
Dec 17, 2024 | 131.980 | 131.980 | 131.980 | 131.980 | -0.56% |
Dec 16, 2024 | 132.725 | 132.725 | 132.725 | 132.725 | -0.95% |
Dec 13, 2024 | 133.998 | 133.998 | 133.998 | 133.998 | -2.03% |
Dec 12, 2024 | 136.780 | 136.780 | 136.780 | 136.780 | 1.19% |
Dec 11, 2024 | 135.177 | 135.177 | 135.177 | 135.177 | -0.69% |
Dec 10, 2024 | 136.122 | 136.122 | 136.122 | 136.122 | -0.80% |
Dec 09, 2024 | 137.216 | 137.216 | 137.216 | 137.216 | 2.80% |
Highest: 137.216 | Lowest: 129.492 | Difference: 7.723 | Average: 132.784 | Change %: -2.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review