
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | -0.64% |
Feb 20, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 0.48% |
Feb 19, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 0.99% |
Feb 18, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | -0.09% |
Feb 14, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | -0.83% |
Feb 13, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 0.28% |
Feb 12, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | -0.06% |
Feb 11, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | -0.44% |
Feb 10, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | -0.19% |
Feb 07, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | -0.79% |
Feb 06, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | -0.84% |
Feb 05, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 1.38% |
Feb 04, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 0.08% |
Feb 03, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | -0.31% |
Jan 31, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 0.00% |
Jan 30, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 1.17% |
Jan 29, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | -0.70% |
Jan 28, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | -0.40% |
Jan 27, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 1.46% |
Jan 24, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 0.00% |
Jan 23, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 1.21% |
Jan 22, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | -0.05% |
Highest: 65.44 | Lowest: 62.97 | Difference: 2.47 | Average: 64.21 | Change %: 1.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review