Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 4,975.000 | 4,975.000 | 4,975.000 | 4,975.000 | -0.06% |
May 16, 2024 | 4,978.000 | 4,978.000 | 4,978.000 | 4,978.000 | 1.06% |
May 15, 2024 | 4,926.000 | 4,926.000 | 4,926.000 | 4,926.000 | 0.86% |
May 14, 2024 | 4,884.000 | 4,884.000 | 4,884.000 | 4,884.000 | -0.99% |
May 13, 2024 | 4,933.000 | 4,933.000 | 4,933.000 | 4,933.000 | 0.12% |
May 10, 2024 | 4,927.000 | 4,927.000 | 4,927.000 | 4,927.000 | 2.84% |
May 09, 2024 | 4,791.000 | 4,791.000 | 4,791.000 | 4,791.000 | 0.17% |
May 08, 2024 | 4,783.000 | 4,783.000 | 4,783.000 | 4,783.000 | 0.50% |
May 07, 2024 | 4,759.000 | 4,759.000 | 4,759.000 | 4,759.000 | 0.76% |
May 02, 2024 | 4,723.000 | 4,723.000 | 4,723.000 | 4,723.000 | 0.13% |
May 01, 2024 | 4,717.000 | 4,717.000 | 4,717.000 | 4,717.000 | -3.75% |
Apr 30, 2024 | 4,901.000 | 4,901.000 | 4,901.000 | 4,901.000 | 1.70% |
Apr 26, 2024 | 4,819.000 | 4,819.000 | 4,819.000 | 4,819.000 | 2.23% |
Apr 25, 2024 | 4,714.000 | 4,714.000 | 4,714.000 | 4,714.000 | 0.13% |
Apr 24, 2024 | 4,708.000 | 4,708.000 | 4,708.000 | 4,708.000 | 0.45% |
Apr 23, 2024 | 4,687.000 | 4,687.000 | 4,687.000 | 4,687.000 | -3.90% |
Apr 22, 2024 | 4,877.000 | 4,877.000 | 4,877.000 | 4,877.000 | 0.87% |
Apr 19, 2024 | 4,835.000 | 4,835.000 | 4,835.000 | 4,835.000 | 0.75% |
Apr 18, 2024 | 4,799.000 | 4,799.000 | 4,799.000 | 4,799.000 | 1.27% |
Highest: 4,978.000 | Lowest: 4,687.000 | Difference: 291.000 | Average: 4,828.211 | Change %: 4.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review