Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10,422.000 | 10,422.000 | 10,422.000 | 10,422.000 | -0.10% |
May 30, 2024 | 10,432.000 | 10,432.000 | 10,432.000 | 10,432.000 | -1.73% |
May 29, 2024 | 10,616.000 | 10,616.000 | 10,616.000 | 10,616.000 | 1.55% |
May 28, 2024 | 10,454.000 | 10,454.000 | 10,454.000 | 10,454.000 | 1.36% |
May 27, 2024 | 10,314.000 | 10,314.000 | 10,314.000 | 10,314.000 | 0.82% |
May 24, 2024 | 10,230.000 | 10,230.000 | 10,230.000 | 10,230.000 | -2.09% |
May 23, 2024 | 10,448.000 | 10,448.000 | 10,448.000 | 10,448.000 | -3.06% |
May 22, 2024 | 10,778.000 | 10,778.000 | 10,778.000 | 10,778.000 | 0.10% |
May 21, 2024 | 10,767.000 | 10,767.000 | 10,767.000 | 10,767.000 | 1.19% |
May 20, 2024 | 10,640.000 | 10,640.000 | 10,640.000 | 10,640.000 | 2.65% |
May 17, 2024 | 10,365.000 | 10,365.000 | 10,365.000 | 10,365.000 | 0.80% |
May 16, 2024 | 10,283.000 | 10,283.000 | 10,283.000 | 10,283.000 | -0.17% |
May 15, 2024 | 10,301.000 | 10,301.000 | 10,301.000 | 10,301.000 | 1.06% |
May 14, 2024 | 10,193.000 | 10,193.000 | 10,193.000 | 10,193.000 | -0.69% |
May 13, 2024 | 10,264.000 | 10,264.000 | 10,264.000 | 10,264.000 | 0.32% |
May 10, 2024 | 10,231.000 | 10,231.000 | 10,231.000 | 10,231.000 | 3.14% |
May 09, 2024 | 9,920.000 | 9,920.000 | 9,920.000 | 9,920.000 | 0.62% |
May 08, 2024 | 9,859.000 | 9,859.000 | 9,859.000 | 9,859.000 | 0.69% |
May 07, 2024 | 9,791.000 | 9,791.000 | 9,791.000 | 9,791.000 | -0.01% |
May 02, 2024 | 9,792.000 | 9,792.000 | 9,792.000 | 9,792.000 | -0.72% |
May 01, 2024 | 9,863.000 | 9,863.000 | 9,863.000 | 9,863.000 | -3.60% |
Highest: 10,778.000 | Lowest: 9,791.000 | Difference: 987.000 | Average: 10,283.952 | Change %: 1.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review