Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 755.280 | 755.280 | 755.280 | 755.280 | 0.19% |
May 14, 2024 | 753.880 | 753.880 | 753.880 | 753.880 | 0.13% |
May 13, 2024 | 752.890 | 752.890 | 752.890 | 752.890 | 0.51% |
May 10, 2024 | 749.100 | 749.100 | 749.100 | 749.100 | -0.02% |
May 09, 2024 | 749.260 | 749.260 | 749.260 | 749.260 | -0.08% |
May 08, 2024 | 749.840 | 749.840 | 749.840 | 749.840 | 0.46% |
May 07, 2024 | 746.400 | 746.400 | 746.400 | 746.400 | 0.89% |
May 03, 2024 | 739.830 | 739.830 | 739.830 | 739.830 | -0.28% |
May 02, 2024 | 741.920 | 741.920 | 741.920 | 741.920 | -0.66% |
Apr 30, 2024 | 746.870 | 746.870 | 746.870 | 746.870 | 0.29% |
Apr 29, 2024 | 744.680 | 744.680 | 744.680 | 744.680 | 0.46% |
Apr 26, 2024 | 741.290 | 741.290 | 741.290 | 741.290 | -0.52% |
Apr 25, 2024 | 745.200 | 745.200 | 745.200 | 745.200 | -1.33% |
May 16, 2024 | 755.280 | 755.280 | 755.280 | 755.280 | 0.19% |
May 14, 2024 | 753.880 | 753.880 | 753.880 | 753.880 | 0.13% |
May 13, 2024 | 752.890 | 752.890 | 752.890 | 752.890 | 0.51% |
May 10, 2024 | 749.100 | 749.100 | 749.100 | 749.100 | -0.02% |
May 09, 2024 | 749.260 | 749.260 | 749.260 | 749.260 | -0.08% |
May 08, 2024 | 749.840 | 749.840 | 749.840 | 749.840 | 0.46% |
May 07, 2024 | 746.400 | 746.400 | 746.400 | 746.400 | 0.89% |
May 03, 2024 | 739.830 | 739.830 | 739.830 | 739.830 | -0.28% |
May 02, 2024 | 741.920 | 741.920 | 741.920 | 741.920 | -0.66% |
Apr 30, 2024 | 746.870 | 746.870 | 746.870 | 746.870 | 0.29% |
Apr 29, 2024 | 744.680 | 744.680 | 744.680 | 744.680 | 0.46% |
Apr 26, 2024 | 741.290 | 741.290 | 741.290 | 741.290 | -0.52% |
Apr 25, 2024 | 745.200 | 745.200 | 745.200 | 745.200 | 0.15% |
Apr 24, 2024 | 744.070 | 744.070 | 744.070 | 744.070 | 0.46% |
Apr 23, 2024 | 740.640 | 740.640 | 740.640 | 740.640 | 0.19% |
Apr 22, 2024 | 739.270 | 739.270 | 739.270 | 739.270 | -0.10% |
Apr 19, 2024 | 739.990 | 739.990 | 739.990 | 739.990 | -0.01% |
Highest: 755.280 | Lowest: 739.270 | Difference: 16.010 | Average: 746.562 | Change %: 2.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review