![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 23,321.000 | 23,321.000 | 23,321.000 | 23,321.000 | -0.34% |
Sep 05, 2024 | 23,400.000 | 23,400.000 | 23,400.000 | 23,400.000 | -1.87% |
Sep 04, 2024 | 23,847.000 | 23,847.000 | 23,847.000 | 23,847.000 | -1.61% |
Sep 03, 2024 | 24,236.000 | 24,236.000 | 24,236.000 | 24,236.000 | 0.54% |
Sep 02, 2024 | 24,107.000 | 24,107.000 | 24,107.000 | 24,107.000 | 1.19% |
Aug 30, 2024 | 23,823.000 | 23,823.000 | 23,823.000 | 23,823.000 | 0.16% |
Aug 29, 2024 | 23,784.000 | 23,784.000 | 23,784.000 | 23,784.000 | 0.23% |
Aug 28, 2024 | 23,729.000 | 23,729.000 | 23,729.000 | 23,729.000 | -0.81% |
Aug 27, 2024 | 23,922.000 | 23,922.000 | 23,922.000 | 23,922.000 | 1.52% |
Aug 26, 2024 | 23,564.000 | 23,564.000 | 23,564.000 | 23,564.000 | -2.01% |
Aug 23, 2024 | 24,047.000 | 24,047.000 | 24,047.000 | 24,047.000 | 0.83% |
Aug 22, 2024 | 23,849.000 | 23,849.000 | 23,849.000 | 23,849.000 | -0.19% |
Aug 21, 2024 | 23,895.000 | 23,895.000 | 23,895.000 | 23,895.000 | 0.13% |
Aug 20, 2024 | 23,865.000 | 23,865.000 | 23,865.000 | 23,865.000 | -0.59% |
Aug 19, 2024 | 24,007.000 | 24,007.000 | 24,007.000 | 24,007.000 | 0.29% |
Aug 16, 2024 | 23,938.000 | 23,938.000 | 23,938.000 | 23,938.000 | 1.17% |
Aug 15, 2024 | 23,661.000 | 23,661.000 | 23,661.000 | 23,661.000 | 0.81% |
Aug 14, 2024 | 23,470.000 | 23,470.000 | 23,470.000 | 23,470.000 | 0.77% |
Aug 13, 2024 | 23,290.000 | 23,290.000 | 23,290.000 | 23,290.000 | 0.70% |
Aug 09, 2024 | 23,128.000 | 23,128.000 | 23,128.000 | 23,128.000 | 0.40% |
Aug 08, 2024 | 23,037.000 | 23,037.000 | 23,037.000 | 23,037.000 | 0.48% |
Aug 07, 2024 | 22,927.000 | 22,927.000 | 22,927.000 | 22,927.000 | 2.15% |
Aug 06, 2024 | 22,444.000 | 22,444.000 | 22,444.000 | 22,444.000 | -2.58% |
Highest: 24,236.000 | Lowest: 22,444.000 | Difference: 1,792.000 | Average: 23,621.348 | Change %: 1.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review