Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 0.00% |
Jan 17, 2025 | 18.79 | 18.73 | 18.73 | 18.73 | 0.32% |
Jan 16, 2025 | 18.73 | 18.70 | 18.70 | 18.70 | 0.16% |
Jan 15, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 1.36% |
Jan 14, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 0.38% |
Jan 13, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | -0.22% |
Jan 10, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | -1.13% |
Jan 08, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 0.00% |
Jan 07, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | -0.64% |
Jan 06, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 0.64% |
Jan 03, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 0.65% |
Jan 02, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | -1.49% |
Jan 21, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 0.00% |
Jan 17, 2025 | 18.79 | 18.73 | 18.73 | 18.73 | 0.32% |
Jan 16, 2025 | 18.73 | 18.70 | 18.70 | 18.70 | 0.16% |
Jan 15, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 1.36% |
Jan 14, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 0.38% |
Jan 13, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | -0.22% |
Jan 10, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | -1.13% |
Jan 08, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 0.00% |
Jan 07, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | -0.64% |
Jan 06, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 0.64% |
Jan 03, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 0.65% |
Jan 02, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | -0.11% |
Dec 31, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | -0.22% |
Dec 30, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | -0.48% |
Dec 27, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | -0.48% |
Dec 26, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | -0.05% |
Dec 24, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 0.48% |
Dec 23, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 0.27% |
Highest: 18.79 | Lowest: 18.38 | Difference: 0.41 | Average: 18.63 | Change %: 0.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review