Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 18.62 | 19.25 | 19.25 | 18.62 | -3.27% |
Dec 19, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | -0.16% |
Dec 18, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | -2.13% |
Dec 17, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | -0.35% |
Dec 16, 2024 | 19.77 | 19.75 | 19.75 | 19.75 | 0.10% |
Dec 13, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | -0.30% |
Dec 12, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | -0.70% |
Dec 11, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 0.61% |
Dec 10, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | -0.35% |
Dec 09, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | -0.35% |
Dec 06, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.10% |
Dec 05, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 0.05% |
Dec 04, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 0.45% |
Dec 03, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 0.30% |
Dec 02, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 0.10% |
Nov 29, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 0.66% |
Nov 27, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | -0.05% |
Nov 26, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 0.26% |
Nov 25, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 0.00% |
Highest: 19.97 | Lowest: 18.62 | Difference: 1.35 | Average: 19.69 | Change %: -5.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review