![Nissan shares rise as Foxconn interest resurfaces after stalled Honda merger](https://i-invdn-com.investing.com/news/LYNXNPEE4D0Z5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 0.21% |
Feb 05, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 0.47% |
Feb 04, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 0.73% |
Feb 03, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | -0.52% |
Jan 31, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | -0.41% |
Jan 30, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0.57% |
Jan 29, 2025 | 19.19 | 19.23 | 19.23 | 19.23 | -0.21% |
Jan 28, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 0.37% |
Jan 27, 2025 | 19.16 | 19.37 | 19.37 | 19.16 | -1.08% |
Jan 24, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 0.16% |
Jan 23, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 0.36% |
Jan 22, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 0.26% |
Jan 21, 2025 | 19.22 | 18.97 | 18.97 | 18.97 | 1.32% |
Jan 17, 2025 | 18.97 | 18.91 | 18.91 | 18.91 | 0.32% |
Jan 16, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 0.21% |
Jan 15, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 1.34% |
Jan 14, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 0.38% |
Jan 13, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | -0.22% |
Jan 10, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | -1.17% |
Jan 08, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 0.05% |
Jan 07, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | -0.63% |
Highest: 19.39 | Lowest: 18.55 | Difference: 0.84 | Average: 19.07 | Change %: 2.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review