![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 0.19% |
Jun 26, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | -0.77% |
Jun 25, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 0.00% |
Jun 24, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 0.34% |
Jun 21, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | -0.95% |
Jun 20, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 0.24% |
Jun 18, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 0.43% |
Jun 17, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 1.31% |
Jun 14, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | -2.60% |
Jun 13, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | -1.90% |
Jun 12, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 1.89% |
Jun 11, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | -1.35% |
Jun 10, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | -0.23% |
Jun 07, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | -1.24% |
Jun 06, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 0.55% |
Jun 05, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 2.22% |
Jun 04, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | -1.03% |
Jun 03, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | -0.05% |
May 31, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 0.80% |
May 30, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 0.47% |
May 29, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | -1.86% |
Highest: 21.75 | Lowest: 20.58 | Difference: 1.17 | Average: 21.13 | Change %: -3.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review