Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | 1.60% |
May 30, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | 0.62% |
May 29, 2024 | 11.210 | 11.210 | 11.210 | 11.210 | -1.06% |
May 28, 2024 | 11.330 | 11.330 | 11.330 | 11.330 | -0.79% |
May 24, 2024 | 11.420 | 11.420 | 11.420 | 11.420 | 0.44% |
May 23, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | -1.22% |
May 22, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | -0.43% |
May 21, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | 0.26% |
May 20, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | -0.60% |
May 17, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | 0.26% |
May 16, 2024 | 11.570 | 11.570 | 11.570 | 11.570 | -0.09% |
May 15, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | 0.52% |
May 14, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | 0.35% |
May 13, 2024 | 11.480 | 11.480 | 11.480 | 11.480 | 0.00% |
May 10, 2024 | 11.480 | 11.480 | 11.480 | 11.480 | 0.26% |
May 09, 2024 | 11.450 | 11.450 | 11.450 | 11.450 | 0.79% |
May 08, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | 0.18% |
May 07, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | 0.35% |
May 06, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | 0.62% |
May 03, 2024 | 11.230 | 11.230 | 11.230 | 11.230 | 0.36% |
May 02, 2024 | 11.190 | 11.190 | 11.190 | 11.190 | 0.54% |
Highest: 11.600 | Lowest: 11.190 | Difference: 0.410 | Average: 11.418 | Change %: 2.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review