
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | -0.16% |
Apr 14, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 1.19% |
Apr 11, 2025 | 18.43 | 18.43 | 18.43 | 18.14 | 1.60% |
Apr 10, 2025 | 18.14 | 18.14 | 18.69 | 17.60 | -2.94% |
Apr 09, 2025 | 18.69 | 18.69 | 18.69 | 17.60 | 6.19% |
Apr 08, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | -1.46% |
Apr 07, 2025 | 17.86 | 17.86 | 18.03 | 17.86 | -0.94% |
Apr 04, 2025 | 18.03 | 18.03 | 19.93 | 18.03 | -5.85% |
Apr 03, 2025 | 19.15 | 19.15 | 19.93 | 19.15 | -3.91% |
Apr 02, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 0.61% |
Apr 01, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | -0.10% |
Mar 31, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 0.66% |
Mar 28, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | -1.30% |
Mar 27, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 0.00% |
Mar 26, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 0.05% |
Mar 25, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | -0.20% |
Mar 24, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 0.86% |
Mar 21, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | -0.40% |
Mar 20, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | -0.25% |
Mar 19, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 0.61% |
Mar 18, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | -0.05% |
Mar 17, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 1.17% |
Highest: 19.99 | Lowest: 17.60 | Difference: 2.39 | Average: 19.26 | Change %: -5.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review