Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | -0.24% |
Dec 02, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 0.00% |
Nov 29, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 0.36% |
Nov 27, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 0.36% |
Nov 26, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | -0.24% |
Nov 25, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 0.98% |
Nov 22, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00% |
Nov 21, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | -0.12% |
Nov 20, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | -0.12% |
Nov 19, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 0.12% |
Nov 18, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 0.12% |
Nov 15, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00% |
Nov 14, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | -0.12% |
Nov 13, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 0.00% |
Nov 12, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | -0.61% |
Nov 11, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | -0.24% |
Nov 08, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 0.24% |
Nov 07, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 0.61% |
Nov 06, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | -0.73% |
Nov 05, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 0.24% |
Highest: 8.32 | Lowest: 8.20 | Difference: 0.12 | Average: 8.25 | Change %: 0.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review