Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 0.48% |
Dec 23, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.36% |
Dec 20, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 0.74% |
Dec 19, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | -0.61% |
Dec 18, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | -1.56% |
Dec 17, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | -0.71% |
Dec 16, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | -0.71% |
Dec 13, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | -2.65% |
Dec 12, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | -1.25% |
Dec 11, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 0.92% |
Dec 10, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 0.00% |
Dec 09, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 0.81% |
Dec 06, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | -0.69% |
Dec 05, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 0.00% |
Dec 04, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | -0.34% |
Dec 03, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 0.69% |
Dec 02, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | -0.91% |
Nov 29, 2024 | 8.76 | 8.71 | 8.76 | 8.71 | 0.57% |
Nov 27, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | -0.23% |
Nov 26, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 0.00% |
Nov 25, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | -1.13% |
Highest: 8.80 | Lowest: 8.16 | Difference: 0.64 | Average: 8.56 | Change %: -6.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review