![US stocks rise; sentiment buoyant despite Trump's tariff talk](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | -0.17% |
Feb 06, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |
Feb 05, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 0.17% |
Feb 04, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 0.00% |
Feb 03, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 0.08% |
Jan 31, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 0.00% |
Jan 30, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 0.08% |
Jan 29, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08% |
Jan 28, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 0.00% |
Jan 27, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 0.34% |
Jan 24, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | -0.08% |
Jan 23, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | -0.08% |
Jan 22, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 0.08% |
Jan 21, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 0.34% |
Jan 17, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 0.00% |
Jan 16, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 0.08% |
Jan 15, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0.34% |
Jan 14, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | -0.17% |
Jan 13, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | -0.17% |
Jan 10, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | -0.17% |
Highest: 12.02 | Lowest: 11.86 | Difference: 0.16 | Average: 11.95 | Change %: 0.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review