
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1,030.950 | 1,030.950 | 1,030.950 | 1,030.950 | -0.08% |
Mar 11, 2025 | 1,031.780 | 1,031.780 | 1,031.780 | 1,031.780 | 0.09% |
Mar 10, 2025 | 1,030.810 | 1,030.810 | 1,030.810 | 1,030.810 | 0.12% |
Mar 07, 2025 | 1,029.530 | 1,029.530 | 1,029.530 | 1,029.530 | -0.24% |
Mar 06, 2025 | 1,032.050 | 1,032.050 | 1,032.050 | 1,032.050 | -0.04% |
Mar 05, 2025 | 1,032.420 | 1,032.420 | 1,032.420 | 1,032.420 | 0.25% |
Mar 04, 2025 | 1,029.810 | 1,029.810 | 1,029.810 | 1,029.810 | 0.21% |
Feb 28, 2025 | 1,027.640 | 1,027.640 | 1,027.640 | 1,027.640 | 0.24% |
Feb 27, 2025 | 1,025.190 | 1,025.190 | 1,025.190 | 1,025.190 | 0.20% |
Feb 26, 2025 | 1,023.170 | 1,023.170 | 1,023.170 | 1,023.170 | 0.31% |
Feb 25, 2025 | 1,019.960 | 1,019.960 | 1,019.960 | 1,019.960 | 0.09% |
Feb 24, 2025 | 1,019.080 | 1,019.080 | 1,019.080 | 1,019.080 | 0.47% |
Feb 21, 2025 | 1,014.280 | 1,014.280 | 1,014.280 | 1,014.280 | -0.02% |
Feb 20, 2025 | 1,014.480 | 1,014.480 | 1,014.480 | 1,014.480 | -0.09% |
Feb 19, 2025 | 1,015.360 | 1,015.360 | 1,015.360 | 1,015.360 | -0.04% |
Feb 18, 2025 | 1,015.800 | 1,015.800 | 1,015.800 | 1,015.800 | 0.27% |
Feb 17, 2025 | 1,013.100 | 1,013.100 | 1,013.100 | 1,013.100 | 0.32% |
Feb 14, 2025 | 1,009.880 | 1,009.880 | 1,009.880 | 1,009.880 | -0.03% |
Feb 13, 2025 | 1,010.140 | 1,010.140 | 1,010.140 | 1,010.140 | -0.27% |
Highest: 1,032.420 | Lowest: 1,009.880 | Difference: 22.540 | Average: 1,022.391 | Change %: 1.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review