Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 984.240 | 984.240 | 984.240 | 984.240 | 0.30% |
Jun 12, 2024 | 981.330 | 981.330 | 981.330 | 981.330 | 0.03% |
Jun 11, 2024 | 981.040 | 981.040 | 981.040 | 981.040 | -0.14% |
Jun 10, 2024 | 982.460 | 982.460 | 982.460 | 982.460 | -0.21% |
Jun 07, 2024 | 984.550 | 984.550 | 984.550 | 984.550 | 0.37% |
Jun 05, 2024 | 980.950 | 980.950 | 980.950 | 980.950 | -0.01% |
Jun 04, 2024 | 981.070 | 981.070 | 981.070 | 981.070 | 0.44% |
Jun 03, 2024 | 976.730 | 976.730 | 976.730 | 976.730 | 0.12% |
May 31, 2024 | 975.570 | 975.570 | 975.570 | 975.570 | 0.02% |
May 30, 2024 | 975.370 | 975.370 | 975.370 | 975.370 | -0.30% |
May 29, 2024 | 978.340 | 978.340 | 978.340 | 978.340 | 0.21% |
May 28, 2024 | 976.250 | 976.250 | 976.250 | 976.250 | 0.06% |
May 27, 2024 | 975.620 | 975.620 | 975.620 | 975.620 | -0.37% |
May 24, 2024 | 979.240 | 979.240 | 979.240 | 979.240 | 0.04% |
May 23, 2024 | 978.850 | 978.850 | 978.850 | 978.850 | 0.08% |
May 22, 2024 | 978.100 | 978.100 | 978.100 | 978.100 | -0.19% |
May 21, 2024 | 979.930 | 979.930 | 979.930 | 979.930 | 0.04% |
May 20, 2024 | 979.520 | 979.520 | 979.520 | 979.520 | -0.05% |
May 17, 2024 | 980.000 | 980.000 | 980.000 | 980.000 | 0.46% |
May 16, 2024 | 975.520 | 975.520 | 975.520 | 975.520 | 0.11% |
Highest: 984.550 | Lowest: 975.370 | Difference: 9.180 | Average: 979.234 | Change %: 1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review