
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 11,312.000 | 11,312.000 | 11,314.000 | 11,312.000 | -0.02% |
Mar 18, 2025 | 11,314.000 | 11,314.000 | 11,314.000 | 11,314.000 | 0.09% |
Mar 17, 2025 | 11,304.000 | 11,304.000 | 11,304.000 | 11,304.000 | -0.20% |
Mar 14, 2025 | 11,327.000 | 11,327.000 | 11,327.000 | 11,327.000 | -0.09% |
Mar 13, 2025 | 11,337.000 | 11,337.000 | 11,337.000 | 11,337.000 | 0.63% |
Mar 12, 2025 | 11,266.000 | 11,266.000 | 11,266.000 | 11,266.000 | 0.84% |
Mar 11, 2025 | 11,172.000 | 11,172.000 | 11,172.000 | 11,172.000 | -1.73% |
Mar 10, 2025 | 11,369.000 | 11,369.000 | 11,369.000 | 11,369.000 | 0.01% |
Mar 07, 2025 | 11,368.000 | 11,368.000 | 11,368.000 | 11,368.000 | 0.26% |
Mar 06, 2025 | 11,338.000 | 11,338.000 | 11,338.000 | 11,338.000 | -0.07% |
Mar 05, 2025 | 11,346.000 | 11,346.000 | 11,346.000 | 11,346.000 | 0.03% |
Mar 04, 2025 | 11,343.000 | 11,343.000 | 11,343.000 | 11,343.000 | 0.14% |
Mar 03, 2025 | 11,327.000 | 11,327.000 | 11,327.000 | 11,327.000 | -1.28% |
Feb 28, 2025 | 11,474.000 | 11,474.000 | 11,474.000 | 11,474.000 | 0.75% |
Feb 27, 2025 | 11,389.000 | 11,389.000 | 11,389.000 | 11,389.000 | 0.03% |
Feb 26, 2025 | 11,386.000 | 11,386.000 | 11,386.000 | 11,386.000 | 0.40% |
Feb 25, 2025 | 11,341.000 | 11,341.000 | 11,341.000 | 11,341.000 | -0.35% |
Feb 21, 2025 | 11,381.000 | 11,381.000 | 11,381.000 | 11,381.000 | -0.02% |
Feb 20, 2025 | 11,383.000 | 11,383.000 | 11,383.000 | 11,383.000 | -0.74% |
Highest: 11,474.000 | Lowest: 11,172.000 | Difference: 302.000 | Average: 11,340.895 | Change %: -1.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review