Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11,414.000 | 11,414.000 | 11,414.000 | 11,414.000 | 0.16% |
May 16, 2024 | 11,396.000 | 11,396.000 | 11,396.000 | 11,396.000 | 0.43% |
May 15, 2024 | 11,347.000 | 11,347.000 | 11,347.000 | 11,347.000 | -0.62% |
May 14, 2024 | 11,418.000 | 11,418.000 | 11,418.000 | 11,418.000 | -0.11% |
May 13, 2024 | 11,431.000 | 11,431.000 | 11,431.000 | 11,431.000 | 0.15% |
May 10, 2024 | 11,414.000 | 11,414.000 | 11,414.000 | 11,414.000 | -0.02% |
May 09, 2024 | 11,416.000 | 11,416.000 | 11,416.000 | 11,416.000 | 0.78% |
May 08, 2024 | 11,328.000 | 11,328.000 | 11,328.000 | 11,328.000 | -0.04% |
May 07, 2024 | 11,332.000 | 11,332.000 | 11,332.000 | 11,332.000 | -0.48% |
May 02, 2024 | 11,387.000 | 11,387.000 | 11,387.000 | 11,387.000 | -0.02% |
May 01, 2024 | 11,389.000 | 11,389.000 | 11,389.000 | 11,389.000 | 0.18% |
Apr 30, 2024 | 11,368.000 | 11,368.000 | 11,368.000 | 11,368.000 | -0.72% |
Apr 26, 2024 | 11,450.000 | 11,450.000 | 11,450.000 | 11,450.000 | 0.32% |
May 17, 2024 | 11,414.000 | 11,414.000 | 11,414.000 | 11,414.000 | 0.16% |
May 16, 2024 | 11,396.000 | 11,396.000 | 11,396.000 | 11,396.000 | 0.43% |
May 15, 2024 | 11,347.000 | 11,347.000 | 11,347.000 | 11,347.000 | -0.62% |
May 14, 2024 | 11,418.000 | 11,418.000 | 11,418.000 | 11,418.000 | -0.11% |
May 13, 2024 | 11,431.000 | 11,431.000 | 11,431.000 | 11,431.000 | 0.15% |
May 10, 2024 | 11,414.000 | 11,414.000 | 11,414.000 | 11,414.000 | -0.02% |
May 09, 2024 | 11,416.000 | 11,416.000 | 11,416.000 | 11,416.000 | 0.78% |
May 08, 2024 | 11,328.000 | 11,328.000 | 11,328.000 | 11,328.000 | -0.04% |
May 07, 2024 | 11,332.000 | 11,332.000 | 11,332.000 | 11,332.000 | -0.48% |
May 02, 2024 | 11,387.000 | 11,387.000 | 11,387.000 | 11,387.000 | -0.02% |
May 01, 2024 | 11,389.000 | 11,389.000 | 11,389.000 | 11,389.000 | 0.18% |
Apr 30, 2024 | 11,368.000 | 11,368.000 | 11,368.000 | 11,368.000 | -0.72% |
Apr 26, 2024 | 11,450.000 | 11,450.000 | 11,450.000 | 11,450.000 | -1.15% |
Apr 25, 2024 | 11,583.000 | 11,583.000 | 11,583.000 | 11,583.000 | -0.02% |
Apr 24, 2024 | 11,585.000 | 11,585.000 | 11,585.000 | 11,585.000 | -0.10% |
Apr 23, 2024 | 11,597.000 | 11,597.000 | 11,597.000 | 11,597.000 | 0.30% |
Apr 22, 2024 | 11,562.000 | 11,562.000 | 11,562.000 | 11,562.000 | -0.45% |
Highest: 11,597.000 | Lowest: 11,328.000 | Difference: 269.000 | Average: 11,416.900 | Change %: -1.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review