Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 11,438.000 | 11,438.000 | 11,438.000 | 11,438.000 | 0.55% |
Jan 09, 2025 | 11,375.000 | 11,375.000 | 11,375.000 | 11,375.000 | 1.05% |
Jan 08, 2025 | 11,257.000 | 11,257.000 | 11,257.000 | 11,257.000 | 0.32% |
Jan 07, 2025 | 11,221.000 | 11,221.000 | 11,221.000 | 11,221.000 | 0.49% |
Jan 06, 2025 | 11,166.000 | 11,166.000 | 11,166.000 | 11,166.000 | 0.18% |
Dec 30, 2024 | 11,146.000 | 11,146.000 | 11,146.000 | 11,146.000 | -1.11% |
Dec 27, 2024 | 11,271.000 | 11,271.000 | 11,271.000 | 11,271.000 | -0.02% |
Dec 26, 2024 | 11,273.000 | 11,273.000 | 11,273.000 | 11,273.000 | -0.02% |
Dec 25, 2024 | 11,275.000 | 11,275.000 | 11,275.000 | 11,275.000 | -0.02% |
Dec 24, 2024 | 11,277.000 | 11,277.000 | 11,277.000 | 11,277.000 | -0.33% |
Dec 23, 2024 | 11,314.000 | 11,314.000 | 11,314.000 | 11,314.000 | 0.25% |
Dec 20, 2024 | 11,286.000 | 11,286.000 | 11,286.000 | 11,286.000 | 0.14% |
Dec 19, 2024 | 11,270.000 | 11,270.000 | 11,270.000 | 11,270.000 | -0.03% |
Dec 18, 2024 | 11,273.000 | 11,273.000 | 11,273.000 | 11,273.000 | -0.56% |
Dec 17, 2024 | 11,336.000 | 11,336.000 | 11,336.000 | 11,336.000 | -0.35% |
Dec 16, 2024 | 11,376.000 | 11,376.000 | 11,376.000 | 11,376.000 | 0.11% |
Dec 13, 2024 | 11,364.000 | 11,364.000 | 11,364.000 | 11,364.000 | -0.25% |
Dec 12, 2024 | 11,392.000 | 11,392.000 | 11,392.000 | 11,392.000 | 0.28% |
Dec 11, 2024 | 11,360.000 | 11,360.000 | 11,360.000 | 11,360.000 | 0.37% |
Dec 10, 2024 | 11,318.000 | 11,318.000 | 11,318.000 | 11,318.000 | -0.86% |
Highest: 11,438.000 | Lowest: 11,146.000 | Difference: 292.000 | Average: 11,299.400 | Change %: 0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review