Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
😎 Watchlist Weekend: Get instant access to see which stocks billionaires are buying
Copy for FREE
Blackrock Active Japan Open (0P00009YI9)
Add to/Remove from a Portfolio
Add to Watchlist
17,208.000
+81.000
+0.47%
06/02 - Closed. Currency in JPY
- Morningstar Rating:
- Total Assets: 2.67B
BlackRock Active Japan Open
17,208.000
+81.000
+0.47%
- General
- Chart
- News & Analysis
- Technical
- Forum
0P00009YI9 Historical Data
Get free historical data for 0P00009YI9 fund. You'll find the end of day price of the Blackrock Active Japan Open fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Feb 06, 2025 | 17,208.000 | 17,208.000 | 17,208.000 | 17,208.000 | 0.47% |
| Feb 05, 2025 | 17,127.000 | 17,127.000 | 17,127.000 | 17,127.000 | -0.24% |
| Feb 04, 2025 | 17,169.000 | 17,169.000 | 17,169.000 | 17,169.000 | 0.29% |
| Feb 03, 2025 | 17,119.000 | 17,119.000 | 17,119.000 | 17,119.000 | -1.96% |
| Jan 31, 2025 | 17,462.000 | 17,462.000 | 17,462.000 | 17,462.000 | 0.24% |
| Jan 30, 2025 | 17,421.000 | 17,421.000 | 17,421.000 | 17,421.000 | 0.44% |
| Jan 29, 2025 | 17,344.000 | 17,344.000 | 17,344.000 | 17,344.000 | 0.39% |
| Jan 28, 2025 | 17,277.000 | 17,277.000 | 17,277.000 | 17,277.000 | 0.23% |
| Jan 27, 2025 | 17,237.000 | 17,237.000 | 17,237.000 | 17,237.000 | 0.22% |
| Jan 24, 2025 | 17,199.000 | 17,199.000 | 17,199.000 | 17,199.000 | 0.33% |
| Jan 23, 2025 | 17,143.000 | 17,143.000 | 17,143.000 | 17,143.000 | 0.12% |
| Jan 22, 2025 | 17,123.000 | 17,123.000 | 17,123.000 | 17,123.000 | 0.84% |
| Jan 21, 2025 | 16,980.000 | 16,980.000 | 16,980.000 | 16,980.000 | 0.18% |
| Jan 20, 2025 | 16,950.000 | 16,950.000 | 16,950.000 | 16,950.000 | 0.58% |
| Jan 17, 2025 | 16,852.000 | 16,852.000 | 16,852.000 | 16,852.000 | -0.31% |
| Jan 16, 2025 | 16,904.000 | 16,904.000 | 16,904.000 | 16,904.000 | 0.11% |
| Jan 15, 2025 | 16,886.000 | 16,886.000 | 16,886.000 | 16,886.000 | -0.06% |
| Jan 14, 2025 | 16,896.000 | 16,896.000 | 16,896.000 | 16,896.000 | -1.33% |
| Jan 10, 2025 | 17,124.000 | 17,124.000 | 17,124.000 | 17,124.000 | -0.64% |
| Jan 09, 2025 | 17,234.000 | 17,234.000 | 17,234.000 | 17,234.000 | -1.04% |
| Jan 08, 2025 | 17,415.000 | 17,415.000 | 17,415.000 | 17,415.000 | -0.48% |
| Jan 07, 2025 | 17,499.000 | 17,499.000 | 17,499.000 | 17,499.000 | 0.13% |
| Highest: 17,499.000 | Lowest: 16,852.000 | Difference: 647.000 | Average: 17,162.227 | Change %: -1.539 |
Write your thoughts about Blackrock Active Japan Open
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review