Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 265.510 | 265.510 | 265.510 | 265.510 | 1.20% |
Sep 25, 2024 | 262.360 | 262.360 | 262.360 | 262.360 | 0.02% |
Sep 24, 2024 | 262.320 | 262.320 | 262.320 | 262.320 | 0.56% |
Sep 23, 2024 | 260.850 | 260.850 | 260.850 | 260.850 | 0.47% |
Sep 20, 2024 | 259.640 | 259.640 | 259.640 | 259.640 | -0.67% |
Sep 19, 2024 | 261.400 | 261.400 | 261.400 | 261.400 | 0.20% |
Sep 18, 2024 | 260.890 | 260.890 | 260.890 | 260.890 | -0.93% |
Sep 17, 2024 | 263.330 | 263.330 | 263.330 | 263.330 | -0.37% |
Sep 16, 2024 | 264.320 | 264.320 | 264.320 | 264.320 | -0.01% |
Sep 13, 2024 | 264.340 | 264.340 | 264.340 | 264.340 | 0.12% |
Sep 12, 2024 | 264.020 | 264.020 | 264.020 | 264.020 | 0.17% |
Sep 11, 2024 | 263.570 | 263.570 | 263.570 | 263.570 | -0.47% |
Sep 10, 2024 | 264.820 | 264.820 | 264.820 | 264.820 | 0.14% |
Sep 09, 2024 | 264.440 | 264.440 | 264.440 | 264.440 | 0.94% |
Sep 06, 2024 | 261.970 | 261.970 | 261.970 | 261.970 | -0.44% |
Sep 05, 2024 | 263.140 | 263.140 | 263.140 | 263.140 | -0.68% |
Sep 04, 2024 | 264.940 | 264.940 | 264.940 | 264.940 | -0.55% |
Sep 03, 2024 | 266.400 | 266.400 | 266.400 | 266.400 | 0.57% |
Sep 02, 2024 | 264.890 | 264.890 | 264.890 | 264.890 | -0.04% |
Aug 30, 2024 | 264.990 | 264.990 | 264.990 | 264.990 | 0.34% |
Aug 29, 2024 | 264.100 | 264.100 | 264.100 | 264.100 | 0.66% |
Aug 28, 2024 | 262.360 | 262.360 | 262.360 | 262.360 | 0.47% |
Highest: 266.400 | Lowest: 259.640 | Difference: 6.760 | Average: 263.391 | Change %: 1.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review