Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 64.020 | 64.020 | 64.020 | 64.020 | 0.06% |
Apr 30, 2024 | 63.980 | 63.980 | 63.980 | 63.980 | 0.14% |
Apr 29, 2024 | 63.890 | 63.890 | 63.890 | 63.890 | 0.47% |
Apr 26, 2024 | 63.590 | 63.590 | 63.590 | 63.590 | 0.11% |
Apr 25, 2024 | 63.520 | 63.520 | 63.520 | 63.520 | -1.03% |
Apr 24, 2024 | 64.180 | 64.180 | 64.180 | 64.180 | -0.39% |
Apr 23, 2024 | 64.430 | 64.430 | 64.430 | 64.430 | 0.72% |
Apr 22, 2024 | 63.970 | 63.970 | 63.970 | 63.970 | 0.99% |
Apr 19, 2024 | 63.340 | 63.340 | 63.340 | 63.340 | -0.17% |
Apr 18, 2024 | 63.450 | 63.450 | 63.450 | 63.450 | 0.17% |
Apr 17, 2024 | 63.340 | 63.340 | 63.340 | 63.340 | -0.57% |
Apr 16, 2024 | 63.700 | 63.700 | 63.700 | 63.700 | -0.50% |
May 02, 2024 | 64.020 | 64.020 | 64.020 | 64.020 | 0.06% |
Apr 30, 2024 | 63.980 | 63.980 | 63.980 | 63.980 | 0.14% |
Apr 29, 2024 | 63.890 | 63.890 | 63.890 | 63.890 | 0.47% |
Apr 26, 2024 | 63.590 | 63.590 | 63.590 | 63.590 | 0.11% |
Apr 25, 2024 | 63.520 | 63.520 | 63.520 | 63.520 | -1.03% |
Apr 24, 2024 | 64.180 | 64.180 | 64.180 | 64.180 | -0.39% |
Apr 23, 2024 | 64.430 | 64.430 | 64.430 | 64.430 | 0.72% |
Apr 22, 2024 | 63.970 | 63.970 | 63.970 | 63.970 | 0.99% |
Apr 19, 2024 | 63.340 | 63.340 | 63.340 | 63.340 | -0.17% |
Apr 18, 2024 | 63.450 | 63.450 | 63.450 | 63.450 | 0.17% |
Apr 17, 2024 | 63.340 | 63.340 | 63.340 | 63.340 | -0.57% |
Apr 16, 2024 | 63.700 | 63.700 | 63.700 | 63.700 | -1.48% |
Apr 15, 2024 | 64.660 | 64.660 | 64.660 | 64.660 | -0.29% |
Apr 12, 2024 | 64.850 | 64.850 | 64.850 | 64.850 | -1.28% |
Apr 11, 2024 | 65.690 | 65.690 | 65.690 | 65.690 | -0.47% |
Apr 10, 2024 | 66.000 | 66.000 | 66.000 | 66.000 | 0.23% |
Apr 09, 2024 | 65.850 | 65.850 | 65.850 | 65.850 | 0.29% |
Apr 08, 2024 | 65.660 | 65.660 | 65.660 | 65.660 | 0.64% |
Highest: 66.000 | Lowest: 63.340 | Difference: 2.660 | Average: 64.118 | Change %: -1.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review