Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 106.900 | 106.900 | 106.900 | 106.900 | 0.07% |
May 07, 2024 | 106.820 | 106.820 | 106.820 | 106.820 | 0.27% |
May 06, 2024 | 106.530 | 106.530 | 106.530 | 106.530 | 0.41% |
May 03, 2024 | 106.100 | 106.100 | 106.100 | 106.100 | -0.01% |
May 02, 2024 | 106.110 | 106.110 | 106.110 | 106.110 | 0.25% |
Apr 30, 2024 | 105.850 | 105.850 | 105.850 | 105.850 | -0.54% |
Apr 29, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | 0.20% |
Apr 26, 2024 | 106.210 | 106.210 | 106.210 | 106.210 | 0.38% |
Apr 25, 2024 | 105.810 | 105.810 | 105.810 | 105.810 | -0.30% |
Apr 24, 2024 | 106.130 | 106.130 | 106.130 | 106.130 | -0.21% |
Apr 23, 2024 | 106.350 | 106.350 | 106.350 | 106.350 | -0.08% |
Apr 22, 2024 | 106.430 | 106.430 | 106.430 | 106.430 | -0.22% |
Apr 19, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | -0.22% |
May 08, 2024 | 106.900 | 106.900 | 106.900 | 106.900 | 0.07% |
May 07, 2024 | 106.820 | 106.820 | 106.820 | 106.820 | 0.27% |
May 06, 2024 | 106.530 | 106.530 | 106.530 | 106.530 | 0.41% |
May 03, 2024 | 106.100 | 106.100 | 106.100 | 106.100 | -0.01% |
May 02, 2024 | 106.110 | 106.110 | 106.110 | 106.110 | 0.25% |
Apr 30, 2024 | 105.850 | 105.850 | 105.850 | 105.850 | -0.54% |
Apr 29, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | 0.20% |
Apr 26, 2024 | 106.210 | 106.210 | 106.210 | 106.210 | 0.38% |
Apr 25, 2024 | 105.810 | 105.810 | 105.810 | 105.810 | -0.30% |
Apr 24, 2024 | 106.130 | 106.130 | 106.130 | 106.130 | -0.21% |
Apr 23, 2024 | 106.350 | 106.350 | 106.350 | 106.350 | -0.08% |
Apr 22, 2024 | 106.430 | 106.430 | 106.430 | 106.430 | -0.22% |
Apr 19, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | 0.04% |
Apr 18, 2024 | 106.620 | 106.620 | 106.620 | 106.620 | -0.17% |
Apr 17, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | 0.07% |
Apr 16, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | -0.17% |
Apr 15, 2024 | 106.900 | 106.900 | 106.900 | 106.900 | -0.56% |
Highest: 106.900 | Lowest: 105.810 | Difference: 1.090 | Average: 106.389 | Change %: -0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review