Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 7.211 | 7.211 | 7.211 | 7.211 | 0.02% |
May 23, 2024 | 7.210 | 7.210 | 7.210 | 7.210 | -0.16% |
May 22, 2024 | 7.222 | 7.222 | 7.222 | 7.222 | -0.08% |
May 21, 2024 | 7.228 | 7.228 | 7.228 | 7.228 | 0.05% |
May 20, 2024 | 7.224 | 7.224 | 7.224 | 7.224 | 0.01% |
May 17, 2024 | 7.224 | 7.224 | 7.224 | 7.224 | -0.11% |
May 16, 2024 | 7.232 | 7.232 | 7.232 | 7.232 | -0.03% |
May 15, 2024 | 7.234 | 7.234 | 7.234 | 7.234 | 0.28% |
May 14, 2024 | 7.214 | 7.214 | 7.214 | 7.214 | -0.05% |
May 13, 2024 | 7.218 | 7.218 | 7.218 | 7.218 | 0.05% |
May 10, 2024 | 7.214 | 7.214 | 7.214 | 7.214 | -0.01% |
May 09, 2024 | 7.215 | 7.215 | 7.215 | 7.215 | 0.05% |
May 24, 2024 | 7.211 | 7.211 | 7.211 | 7.211 | 0.02% |
May 23, 2024 | 7.210 | 7.210 | 7.210 | 7.210 | -0.16% |
May 22, 2024 | 7.222 | 7.222 | 7.222 | 7.222 | -0.08% |
May 21, 2024 | 7.228 | 7.228 | 7.228 | 7.228 | 0.05% |
May 20, 2024 | 7.224 | 7.224 | 7.224 | 7.224 | 0.01% |
May 17, 2024 | 7.224 | 7.224 | 7.224 | 7.224 | -0.11% |
May 16, 2024 | 7.232 | 7.232 | 7.232 | 7.232 | -0.03% |
May 15, 2024 | 7.234 | 7.234 | 7.234 | 7.234 | 0.28% |
May 14, 2024 | 7.214 | 7.214 | 7.214 | 7.214 | -0.05% |
May 13, 2024 | 7.218 | 7.218 | 7.218 | 7.218 | 0.05% |
May 10, 2024 | 7.214 | 7.214 | 7.214 | 7.214 | -0.01% |
May 09, 2024 | 7.215 | 7.215 | 7.215 | 7.215 | 0.01% |
May 08, 2024 | 7.215 | 7.215 | 7.215 | 7.215 | -0.06% |
May 07, 2024 | 7.219 | 7.219 | 7.219 | 7.219 | 0.10% |
May 06, 2024 | 7.212 | 7.212 | 7.212 | 7.212 | 0.10% |
May 03, 2024 | 7.205 | 7.205 | 7.205 | 7.205 | 0.20% |
May 02, 2024 | 7.190 | 7.190 | 7.190 | 7.190 | -0.07% |
Apr 29, 2024 | 7.195 | 7.195 | 7.195 | 7.195 | 0.11% |
Highest: 7.234 | Lowest: 7.190 | Difference: 0.044 | Average: 7.218 | Change %: 0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review