![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 7.103 | 7.103 | 7.103 | 7.103 | -0.02% |
Jun 26, 2024 | 7.105 | 7.105 | 7.105 | 7.105 | -0.01% |
Jun 25, 2024 | 7.106 | 7.106 | 7.106 | 7.106 | 0.08% |
Jun 24, 2024 | 7.100 | 7.100 | 7.100 | 7.100 | -0.04% |
Jun 21, 2024 | 7.103 | 7.103 | 7.103 | 7.103 | -0.01% |
Jun 19, 2024 | 7.104 | 7.104 | 7.104 | 7.104 | -0.02% |
Jun 18, 2024 | 7.105 | 7.105 | 7.105 | 7.105 | 0.19% |
Jun 17, 2024 | 7.092 | 7.092 | 7.092 | 7.092 | 0.02% |
Jun 14, 2024 | 7.090 | 7.090 | 7.090 | 7.090 | 0.10% |
Jun 13, 2024 | 7.083 | 7.083 | 7.083 | 7.083 | 0.05% |
Jun 12, 2024 | 7.080 | 7.080 | 7.080 | 7.080 | 0.36% |
Jun 11, 2024 | 7.054 | 7.054 | 7.054 | 7.054 | 0.02% |
Jun 10, 2024 | 7.053 | 7.053 | 7.053 | 7.053 | 0.07% |
Jun 07, 2024 | 7.048 | 7.048 | 7.048 | 7.048 | -0.13% |
Jun 06, 2024 | 7.057 | 7.057 | 7.057 | 7.057 | 0.00% |
Jun 05, 2024 | 7.056 | 7.056 | 7.056 | 7.056 | 0.39% |
Jun 04, 2024 | 7.029 | 7.029 | 7.029 | 7.029 | 0.01% |
Jun 03, 2024 | 7.029 | 7.029 | 7.029 | 7.029 | 0.22% |
May 31, 2024 | 7.013 | 7.013 | 7.013 | 7.013 | 0.10% |
May 30, 2024 | 7.006 | 7.006 | 7.006 | 7.006 | -0.06% |
Highest: 7.106 | Lowest: 7.006 | Difference: 0.100 | Average: 7.071 | Change %: 1.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review