Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 8.264 | 8.264 | 8.264 | 8.264 | -0.04% |
Jan 08, 2025 | 8.267 | 8.267 | 8.267 | 8.267 | -0.01% |
Jan 07, 2025 | 8.268 | 8.268 | 8.268 | 8.268 | 0.00% |
Jan 06, 2025 | 8.268 | 8.268 | 8.268 | 8.268 | -0.02% |
Jan 03, 2025 | 8.270 | 8.270 | 8.270 | 8.270 | -0.07% |
Jan 02, 2025 | 8.276 | 8.276 | 8.276 | 8.276 | -0.01% |
Dec 31, 2024 | 8.277 | 8.277 | 8.277 | 8.277 | 0.00% |
Dec 30, 2024 | 8.277 | 8.277 | 8.277 | 8.277 | 0.04% |
Dec 27, 2024 | 8.273 | 8.273 | 8.273 | 8.273 | -0.01% |
Dec 24, 2024 | 8.274 | 8.274 | 8.274 | 8.274 | 0.00% |
Dec 23, 2024 | 8.274 | 8.274 | 8.274 | 8.274 | -0.02% |
Dec 20, 2024 | 8.276 | 8.276 | 8.276 | 8.276 | 0.14% |
Jan 09, 2025 | 8.264 | 8.264 | 8.264 | 8.264 | -0.04% |
Jan 08, 2025 | 8.267 | 8.267 | 8.267 | 8.267 | -0.01% |
Jan 07, 2025 | 8.268 | 8.268 | 8.268 | 8.268 | 0.00% |
Jan 06, 2025 | 8.268 | 8.268 | 8.268 | 8.268 | -0.02% |
Jan 03, 2025 | 8.270 | 8.270 | 8.270 | 8.270 | -0.07% |
Jan 02, 2025 | 8.276 | 8.276 | 8.276 | 8.276 | -0.01% |
Dec 31, 2024 | 8.277 | 8.277 | 8.277 | 8.277 | 0.00% |
Dec 30, 2024 | 8.277 | 8.277 | 8.277 | 8.277 | 0.04% |
Dec 27, 2024 | 8.273 | 8.273 | 8.273 | 8.273 | -0.01% |
Dec 24, 2024 | 8.274 | 8.274 | 8.274 | 8.274 | 0.00% |
Dec 23, 2024 | 8.274 | 8.274 | 8.274 | 8.274 | -0.02% |
Dec 20, 2024 | 8.276 | 8.276 | 8.276 | 8.276 | 0.03% |
Dec 19, 2024 | 8.273 | 8.273 | 8.273 | 8.273 | -0.04% |
Dec 18, 2024 | 8.277 | 8.277 | 8.277 | 8.277 | 0.02% |
Dec 17, 2024 | 8.275 | 8.275 | 8.275 | 8.275 | -0.01% |
Dec 16, 2024 | 8.276 | 8.276 | 8.276 | 8.276 | 0.03% |
Dec 13, 2024 | 8.273 | 8.273 | 8.273 | 8.273 | -0.05% |
Dec 12, 2024 | 8.277 | 8.277 | 8.277 | 8.277 | -0.07% |
Highest: 8.277 | Lowest: 8.264 | Difference: 0.013 | Average: 8.273 | Change %: -0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review