Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.866 | 1.866 | 1.866 | 1.866 | -3.78% |
Aug 30, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 3.64% |
Aug 23, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | -0.78% |
Aug 16, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | -0.75% |
Aug 09, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 0.49% |
Aug 02, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | -2.02% |
Jul 31, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 0.88% |
Jul 26, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | -3.71% |
Jul 19, 2024 | 1.987 | 1.987 | 1.987 | 1.987 | -1.52% |
Jul 12, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | 2.21% |
Jul 05, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | 0.32% |
Jun 28, 2024 | 1.968 | 1.968 | 1.968 | 1.968 | -1.54% |
Jun 21, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | -4.51% |
Jun 14, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | -0.08% |
Jun 07, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | 1.74% |
May 31, 2024 | 2.059 | 2.059 | 2.059 | 2.059 | -0.69% |
May 24, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | -2.39% |
May 17, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | 1.17% |
May 10, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | 6.59% |
Apr 30, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | -0.20% |
Apr 26, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | 8.66% |
Apr 19, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | -2.25% |
Apr 12, 2024 | 1.858 | 1.858 | 1.858 | 1.858 | -1.16% |
Apr 03, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 0.79% |
Mar 29, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | -3.67% |
Mar 22, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | -0.47% |
Mar 15, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | 1.76% |
Mar 08, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | 2.45% |
Sep 06, 2024 | 1.866 | 1.866 | 1.866 | 1.866 | -3.78% |
Aug 30, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 3.64% |
Highest: 2.124 | Lowest: 1.816 | Difference: 0.308 | Average: 1.955 | Change %: -0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review