
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 306.201 | 306.201 | 306.201 | 306.201 | 0.03% |
Feb 18, 2025 | 306.117 | 306.117 | 306.117 | 306.117 | 0.01% |
Feb 17, 2025 | 306.079 | 306.079 | 306.079 | 306.079 | 0.05% |
Feb 14, 2025 | 305.926 | 305.926 | 305.926 | 305.926 | 0.01% |
Feb 13, 2025 | 305.899 | 305.899 | 305.899 | 305.899 | 0.02% |
Feb 12, 2025 | 305.840 | 305.840 | 305.840 | 305.840 | 0.01% |
Feb 11, 2025 | 305.795 | 305.795 | 305.795 | 305.795 | 0.02% |
Feb 10, 2025 | 305.718 | 305.718 | 305.718 | 305.718 | 0.05% |
Feb 07, 2025 | 305.573 | 305.573 | 305.573 | 305.573 | 0.01% |
Feb 06, 2025 | 305.545 | 305.545 | 305.545 | 305.545 | 0.02% |
Feb 05, 2025 | 305.479 | 305.479 | 305.479 | 305.479 | 0.05% |
Feb 04, 2025 | 305.340 | 305.340 | 305.340 | 305.340 | 0.03% |
Feb 03, 2025 | 305.250 | 305.250 | 305.250 | 305.250 | 0.07% |
Jan 31, 2025 | 305.049 | 305.049 | 305.049 | 305.049 | 0.01% |
Jan 30, 2025 | 305.004 | 305.004 | 305.004 | 305.004 | 0.01% |
Jan 29, 2025 | 304.962 | 304.962 | 304.962 | 304.962 | 0.03% |
Jan 28, 2025 | 304.875 | 304.875 | 304.875 | 304.875 | 0.02% |
Jan 27, 2025 | 304.802 | 304.802 | 304.802 | 304.802 | 0.04% |
Jan 24, 2025 | 304.670 | 304.670 | 304.670 | 304.670 | 0.01% |
Jan 23, 2025 | 304.636 | 304.636 | 304.636 | 304.636 | 0.02% |
Jan 22, 2025 | 304.587 | 304.587 | 304.587 | 304.587 | 0.01% |
Jan 21, 2025 | 304.549 | 304.549 | 304.549 | 304.549 | 0.02% |
Highest: 306.201 | Lowest: 304.549 | Difference: 1.652 | Average: 305.359 | Change %: 0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review