Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 38.390 | 38.390 | 38.390 | 38.390 | -1.36% |
May 08, 2024 | 38.920 | 38.920 | 38.920 | 38.920 | 0.23% |
May 07, 2024 | 38.830 | 38.830 | 38.830 | 38.830 | -0.77% |
May 06, 2024 | 39.130 | 39.130 | 39.130 | 39.130 | -0.25% |
May 03, 2024 | 39.230 | 39.230 | 39.230 | 39.230 | -0.71% |
May 02, 2024 | 39.510 | 39.510 | 39.510 | 39.510 | 0.36% |
Apr 30, 2024 | 39.370 | 39.370 | 39.370 | 39.370 | -0.05% |
Apr 29, 2024 | 39.390 | 39.390 | 39.390 | 39.390 | 0.84% |
Apr 26, 2024 | 39.060 | 39.060 | 39.060 | 39.060 | -0.48% |
Apr 25, 2024 | 39.250 | 39.250 | 39.250 | 39.250 | 0.67% |
Apr 24, 2024 | 38.990 | 38.990 | 38.990 | 38.990 | 0.41% |
Apr 23, 2024 | 38.830 | 38.830 | 38.830 | 38.830 | 0.23% |
Apr 22, 2024 | 38.740 | 38.740 | 38.740 | 38.740 | 1.02% |
Apr 19, 2024 | 38.350 | 38.350 | 38.350 | 38.350 | 0.55% |
Apr 18, 2024 | 38.140 | 38.140 | 38.140 | 38.140 | -0.57% |
Apr 16, 2024 | 38.360 | 38.360 | 38.360 | 38.360 | -0.57% |
Apr 15, 2024 | 38.580 | 38.580 | 38.580 | 38.580 | -1.23% |
Apr 12, 2024 | 39.060 | 39.060 | 39.060 | 39.060 | -0.96% |
Apr 10, 2024 | 39.440 | 39.440 | 39.440 | 39.440 | 0.43% |
Highest: 39.510 | Lowest: 38.140 | Difference: 1.370 | Average: 38.925 | Change %: -2.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review