![Nvidia stock slips as analyst cuts rating after outperformance](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 14.971 | 14.971 | 14.971 | 14.971 | 0.70% |
Jul 04, 2024 | 14.867 | 14.867 | 14.867 | 14.867 | 0.55% |
Jul 03, 2024 | 14.785 | 14.785 | 14.785 | 14.785 | 0.54% |
Jul 02, 2024 | 14.707 | 14.707 | 14.707 | 14.707 | -0.88% |
Jul 01, 2024 | 14.837 | 14.837 | 14.837 | 14.837 | -0.16% |
Jun 28, 2024 | 14.861 | 14.861 | 14.861 | 14.861 | -0.53% |
Jun 27, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | -0.78% |
Jun 26, 2024 | 15.058 | 15.058 | 15.058 | 15.058 | -0.28% |
Jun 25, 2024 | 15.101 | 15.101 | 15.101 | 15.101 | 0.33% |
Jun 24, 2024 | 15.052 | 15.052 | 15.052 | 15.052 | 0.96% |
Jun 21, 2024 | 14.909 | 14.909 | 14.909 | 14.909 | 0.62% |
Jun 20, 2024 | 14.816 | 14.816 | 14.816 | 14.816 | -0.42% |
Jun 19, 2024 | 14.879 | 14.879 | 14.879 | 14.879 | 0.58% |
Jun 18, 2024 | 14.794 | 14.794 | 14.794 | 14.794 | -0.16% |
Jun 17, 2024 | 14.818 | 14.818 | 14.818 | 14.818 | -0.63% |
Jun 14, 2024 | 14.911 | 14.911 | 14.911 | 14.911 | -0.41% |
Jun 13, 2024 | 14.972 | 14.972 | 14.972 | 14.972 | -0.57% |
Jun 12, 2024 | 15.059 | 15.059 | 15.059 | 15.059 | 0.07% |
Jun 11, 2024 | 15.048 | 15.048 | 15.048 | 15.048 | -0.21% |
Jun 10, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | -1.08% |
Jun 07, 2024 | 15.244 | 15.244 | 15.244 | 15.244 | 0.42% |
Jun 06, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | -0.60% |
Highest: 15.244 | Lowest: 14.707 | Difference: 0.538 | Average: 14.949 | Change %: -1.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review